Premium
Atresmedia Corporation De Medios De Comunicacion SA (PK) (AIOSF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.65 | 4.65 | 4.65 | 1452 | 4.65 | CS |
| 4 | 0 | 0 | 4.65 | 4.65 | 4.65 | 1452 | 4.65 | CS |
| 12 | -0.002 | -0.0429922613929 | 4.652 | 4.7 | 4.65 | 2869 | 4.68421942 | CS |
| 26 | 0.1 | 2.1978021978 | 4.55 | 5.35 | 4.55 | 1862 | 4.70696375 | CS |
| 52 | 0.66 | 16.5413533835 | 3.99 | 5.35 | 3.99 | 1625 | 4.84672348 | CS |
| 156 | 0.5 | 12.0481927711 | 4.15 | 5.35 | 2.94 | 2013 | 3.98784316 | CS |
| 260 | 1.18 | 34.0057636888 | 3.47 | 5.35 | 2.25 | 1878 | 3.89179027 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739485740 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739399340 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739312940 | 4.65 | -0.01 | -0.11 | 4.65 | 4.65 | 4.65 | 1452 |
| 1739226360 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738967160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738880760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738794360 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738707960 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738621560 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738362360 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738275960 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738189560 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738103160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738016760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737757560 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737671160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737584760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737498360 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737152760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737066360 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736979960 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736893560 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736807160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736547960 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736375160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736288760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736202360 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1735943160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1735856760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1735683960 | 4.655 | -0.05 | -0.96 | 4.655 | 4.655 | 4.655 | 1452 |
| 1735597200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735338000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735251600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735078800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734992400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734733200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 4600 |
| 1734647340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734560940 | 4.7 | 0.05 | 1.03 | 4.7 | 4.7 | 4.7 | 5000 |
| 1734474360 | 4.652 | -0.42 | -8.24 | 4.652 | 4.652 | 4.652 | 1843 |
| 1734359400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734100200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734013800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733927400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733841000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733754600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733495400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733409000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733322600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733236200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733149800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732890600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732717800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732631400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732545000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732285800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732199400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732113000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732026600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731940200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
