Premium
Atresmedia Corporation De Medios De Comunicacion SA (PK) (AIOSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.003 | 0.0644883920894 | 4.652 | 4.7 | 4.652 | 3224 | 4.68807259 | CS |
| 26 | 0.105 | 2.30769230769 | 4.55 | 5.35 | 4.55 | 1646 | 4.69807224 | CS |
| 52 | 0.665 | 16.6666666667 | 3.99 | 5.35 | 3.99 | 1639 | 4.86013266 | CS |
| 156 | 0.505 | 12.1686746988 | 4.15 | 5.35 | 2.94 | 2029 | 3.97390726 | CS |
| 260 | 1.225 | 35.7142857143 | 3.43 | 5.35 | 2.25 | 1849 | 3.8751851 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738103160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738016760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737757560 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737671160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737584760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737498360 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737152760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737066360 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736979960 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736893560 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736807160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736547960 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736375160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736288760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736202360 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1735943160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1735856760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1735683960 | 4.655 | -0.05 | -0.96 | 4.655 | 4.655 | 4.655 | 1452 |
| 1735597200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735338000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735251600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735078800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734992400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734733200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 4600 |
| 1734647340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734560940 | 4.7 | 0.05 | 1.03 | 4.7 | 4.7 | 4.7 | 5000 |
| 1734474360 | 4.652 | -0.42 | -8.24 | 4.652 | 4.652 | 4.652 | 1843 |
| 1734359400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734100200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734013800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733927400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733841000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733754600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733495400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733409000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733322600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733236200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733149800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732890600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732717800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732631400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732545000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732285800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732199400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732113000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732026600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731940200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731681000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731594600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731508200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731421800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731335400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731076200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730989800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730903400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730817000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730730600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730471400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730385000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730298600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730212200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
