Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aevas mission is to bring the next wave of perception to a broad range of applications from automated driving to industrial robotics consumer electronics consumer health security and beyond. Aeva is transforming autonomy with its groundbreaking sensing and perception technology that integrates all k... Aevas mission is to bring the next wave of perception to a broad range of applications from automated driving to industrial robotics consumer electronics consumer health security and beyond. Aeva is transforming autonomy with its groundbreaking sensing and perception technology that integrates all key LiDAR components onto a silicon photonics chip in a compact module. Aeva 4D LiDAR sensors uniquely detect instant velocity in addition to 3D position allowing autonomous devices like vehicles and robots to make more intelligent and safe decisions. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.08 | 4.08 | 4.08 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.08 | 4.08 | 4.08 | 0 | 0 | CS |
| 12 | -0.68 | -14.2857142857 | 4.76 | 5.46 | 3.75 | 261396 | 4.54575966 | CS |
| 26 | 1.29 | 46.2365591398 | 2.79 | 5.46 | 2.36 | 294403 | 4.13256915 | CS |
| 52 | -1.07 | -20.7766990291 | 5.15 | 7.25 | 2.2007 | 373081 | 4.20173202 | CS |
| 156 | -14.82 | -78.4126984127 | 18.9 | 23.575 | 2.2007 | 931374 | 8.92544528 | CS |
| 260 | -64.92 | -94.0869565217 | 69 | 94.55 | 2.2007 | 1094771 | 22.13810129 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
