Premium
American Films Inc (ID) (AMFL)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00165 | 9.21787709497 | 0.0179 | 0.019834 | 0.016 | 15100 | 0.01900364 | CS |
| 4 | 5.0E-5 | 0.25641025641 | 0.0195 | 0.0246 | 0.016 | 52391 | 0.0189417 | CS |
| 12 | -0.01415 | -41.9881305638 | 0.0337 | 0.0337 | 0.0147 | 73985 | 0.02191504 | CS |
| 26 | -0.0382 | -66.1471861472 | 0.05775 | 0.06 | 0.0147 | 49899 | 0.02769211 | CS |
| 52 | -0.04475 | -69.5956454121 | 0.0643 | 0.169 | 0.0147 | 40213 | 0.05950828 | CS |
| 156 | -0.39045 | -95.2317073171 | 0.41 | 0.51 | 0.0147 | 28190 | 0.09093558 | CS |
| 260 | -0.73045 | -97.3933333333 | 0.75 | 3.9 | 0.0147 | 21784 | 0.50298466 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.01955 | 0.00165 | 9.22 | 0.019834 | 0.019834 | 0.016 | 20200 |
| 1783546140 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1783459740 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1783373340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 10000 |
| 1783027740 | 0.0179 | -0.0021 | -10.50 | 0.0179 | 0.0179 | 0.0179 | 30100 |
| 1782941280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1782854880 | 0.02 | 0.002 | 11.11 | 0.018906 | 0.0246 | 0.016 | 147000 |
| 1782768540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782509340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782422940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782336540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782250140 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 10000 |
| 1782163500 | 0.02 | -0.0046 | -18.70 | 0.02 | 0.02 | 0.02 | 24000 |
| 1781818140 | 0.0246 | 0.0066 | 36.67 | 0.02 | 0.0246 | 0.02 | 11000 |
| 1781731740 | 0.018 | -0.0001 | -0.55 | 0.02125 | 0.02125 | 0.018 | 125495 |
| 1781645340 | 0.0181 | -0.00105 | -5.48 | 0.019775 | 0.019775 | 0.018 | 129505 |
| 1781558940 | 0.01915 | -0.00035 | -1.79 | 0.0195 | 0.0195 | 0.0188 | 59000 |
| 1781299620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1781213220 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0195 | 35000 |
| 1781126940 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 100085 |
| 1781040540 | 0.018 | -0.0005 | -2.70 | 0.017745 | 0.018 | 0.0147 | 556500 |
| 1780954140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1780694940 | 0.0185 | 0.0003 | 1.65 | 0.0185 | 0.0185 | 0.0185 | 10000 |
| 1780608120 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1780521720 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1780435320 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1780348920 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1780089720 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1780003320 | 0.0182 | -0.0018 | -9.00 | 0.0182 | 0.0182 | 0.0182 | 10000 |
| 1779916800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779830400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779484800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779398400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779312000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779225600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779139200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778880000 | 0.02 | -0.0008 | -3.85 | 0.0208 | 0.021444 | 0.02 | 61492 |
| 1778793900 | 0.0208 | 0 | 0.00 | 0.023797 | 0.023797 | 0.0208 | 16999 |
| 1778707740 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1778621340 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1778534940 | 0.0208 | -0.0092 | -30.67 | 0.027475 | 0.027475 | 0.0208 | 255000 |
| 1778275200 | 0.03 | 0 | 0.00 | 0.03 | 0.0319 | 0.03 | 11800 |
| 1778188800 | 0.03 | -0.000103 | -0.34 | 0.03 | 0.03 | 0.03 | 5000 |
| 1778102400 | 0.030103 | 0 | 0.00 | 0.030103 | 0.030103 | 0.030103 | 0 |
| 1778016000 | 0.030103 | 0.000103 | 0.34 | 0.030103 | 0.030103 | 0.030103 | 224 |
| 1777930140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 107 |
| 1777671000 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 13720 |
| 1777584540 | 0.026 | -0.0032 | -10.96 | 0.0261 | 0.0261 | 0.026 | 35000 |
| 1777498200 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1777411800 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 16011 |
| 1777325400 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1777065780 | 0.0292 | -0.0038 | -11.52 | 0.031 | 0.03114 | 0.0292 | 421200 |
| 1776979740 | 0.033 | -0.000656 | -1.95 | 0.0325999 | 0.033 | 0.032164 | 50700 |
| 1776893280 | 0.033656 | -0.006344 | -15.86 | 0.0337 | 0.0337 | 0.033656 | 44400 |
| 1776806940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776720540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776461340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776374940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776288540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776202140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39999 |
| 1776115200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775856000 | 0.04 | 0.0011001 | 2.83 | 0.04 | 0.04 | 0.04 | 10001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
