Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.984009840098 | 8.13 | 8.13 | 8.05 | 320 | 8.08375 | CS |
| 4 | 0.17 | 2.15736040609 | 7.88 | 8.13 | 7.88 | 2109 | 7.99123898 | CS |
| 12 | -0.51 | -5.95794392523 | 8.56 | 8.8342 | 7.88 | 1520 | 8.28784804 | CS |
| 26 | 0.71 | 9.67302452316 | 7.34 | 8.8342 | 7.34 | 1009 | 8.19708798 | CS |
| 52 | 0.3999 | 5.22738264859 | 7.6501 | 8.8342 | 7.34 | 5851 | 8.31254719 | CS |
| 156 | -2.67 | -24.9067164179 | 10.72 | 11.56 | 7.34 | 3261 | 8.50456386 | CS |
| 260 | -2.76144 | -25.5418334653 | 10.81144 | 11.95984 | 6.45702 | 2207 | 8.61648765 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732660140 | 8.05 | -0.08 | -0.98 | 8.05 | 8.05 | 8.05 | 370 |
| 1732573560 | 8.13 | 0.09 | 1.12 | 8.13 | 8.13 | 8.13 | 270 |
| 1732314240 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732227840 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732141440 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732055040 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1731968640 | 8.0399999 | 0.01 | 0.12 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1731709260 | 8.03 | 0.09 | 1.10 | 8.03 | 8.03 | 8.03 | 4700 |
| 1731623160 | 7.943 | 0 | 0.00 | 7.943 | 7.943 | 7.943 | 0 |
| 1731536760 | 7.943 | -0.29 | -3.57 | 7.88 | 7.943 | 7.88 | 5105 |
| 1731446400 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1731360000 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1731100800 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1731014400 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730928000 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730841600 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730755200 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730496000 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730409600 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730323200 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730236800 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1730150400 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729891200 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729804800 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729718400 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729632000 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729545600 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1729286400 | 8.2368 | -0 | -0.04 | 8.2368 | 8.2368 | 8.2368 | 1000 |
| 1729200180 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729113780 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729027380 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728940980 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728681780 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728595380 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728508980 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728422580 | 8.24 | -0.26 | -3.06 | 8.2451 | 8.2451 | 8.24 | 300 |
| 1728336180 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728076980 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727990580 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727904180 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727817780 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727731380 | 8.5 | -0.04 | -0.47 | 8.5 | 8.5 | 8.5 | 100 |
| 1727472600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1727386200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 1 |
| 1727299740 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1727213340 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1727126940 | 8.5399999 | 0 | 0.05 | 8.5399999 | 8.5399999 | 8.5399999 | 200 |
| 1726867200 | 8.5357 | -0.27 | -3.11 | 8.8 | 8.8 | 8.5357 | 4001 |
| 1726780860 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1726694460 | 8.81 | -0.02 | -0.27 | 8.81 | 8.81 | 8.81 | 1000 |
| 1726608240 | 8.8341999 | 0.36 | 4.30 | 8.8341999 | 8.8341999 | 8.8341999 | 1013 |
| 1726521900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1726262700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1726176300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1726089900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1726003500 | 8.47 | -0.09 | -1.05 | 8.47 | 8.47 | 8.47 | 2320 |
| 1725917040 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1725657840 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1725571440 | 8.56 | 0.09 | 1.00 | 8.56 | 8.56 | 8.56 | 2320 |
| 1725485280 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1725398880 | 8.475 | 0.36 | 4.40 | 8.475 | 8.475 | 8.475 | 201 |
| 1725028200 | 8.118 | 0 | 0.00 | 8.118 | 8.118 | 8.118 | 0 |
| 1724941800 | 8.118 | 0 | 0.00 | 8.118 | 8.118 | 8.118 | 0 |
| 1724855400 | 8.118 | 0 | 0.00 | 8.118 | 8.118 | 8.118 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
