Premium
Atruim Mtg Investment Corporation (PK) (AMIVF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.528401585205 | 7.57 | 7.57 | 7.53 | 585 | 7.5457265 | CS |
| 4 | 0.245 | 3.36307481126 | 7.285 | 7.91 | 7.285 | 2085 | 7.46060347 | CS |
| 12 | -0.17 | -2.20779220779 | 7.7 | 7.91 | 7.14 | 1992 | 7.49358974 | CS |
| 26 | -0.7151 | -8.67303004209 | 8.2451 | 8.2451 | 7.14 | 1529 | 7.66543573 | CS |
| 52 | -0.75 | -9.05797101449 | 8.28 | 8.8342 | 7.14 | 1357 | 7.87067864 | CS |
| 156 | -4.03 | -34.8615916955 | 11.56 | 11.56 | 7.14 | 3119 | 8.33747374 | CS |
| 260 | 1.0166 | 15.6078238708 | 6.5134 | 11.95984 | 6.5134 | 2129 | 8.48065561 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1743197340 | 7.53 | -0.04 | -0.53 | 7.53 | 7.53 | 7.53 | 710 |
| 1743110940 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1743024540 | 7.57 | -0.01 | -0.13 | 7.57 | 7.57 | 7.57 | 460 |
| 1742937600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1742851200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1742592000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1742505600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1742419200 | 7.58 | 0.29 | 3.98 | 7.91 | 7.91 | 7.58 | 5100 |
| 1742333400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 300 |
| 1742250240 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741991040 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741904640 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741818240 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741731840 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741645440 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741386240 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741299840 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741213440 | 7.29 | -0.09 | -1.19 | 7.285 | 7.29 | 7.285 | 3853 |
| 1741126860 | 7.3776 | 0 | 0.00 | 7.3776 | 7.3776 | 7.3776 | 0 |
| 1741040460 | 7.3776 | 0 | 0.00 | 7.3776 | 7.3776 | 7.3776 | 0 |
| 1740781260 | 7.3776 | -0.11 | -1.51 | 7.3776 | 7.3776 | 7.3776 | 1500 |
| 1740694800 | 7.491 | 0 | 0.00 | 7.491 | 7.491 | 7.491 | 0 |
| 1740608400 | 7.491 | 0 | 0.00 | 7.491 | 7.491 | 7.491 | 0 |
| 1740522000 | 7.491 | 0 | 0.00 | 7.491 | 7.491 | 7.491 | 0 |
| 1740435600 | 7.491 | 0 | 0.00 | 7.491 | 7.491 | 7.491 | 0 |
| 1740176400 | 7.491 | -0.07 | -0.91 | 7.491 | 7.491 | 7.491 | 800 |
| 1740090540 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1740004140 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1739917740 | 7.56 | -0.09 | -1.18 | 7.56 | 7.56 | 7.56 | 1606 |
| 1739571600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739485200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739398800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739312400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739226000 | 7.65 | 0.31 | 4.22 | 7.63 | 7.65 | 7.63 | 1600 |
| 1738967340 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1738880940 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1738794540 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1738708140 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1738621740 | 7.34 | -0.35 | -4.55 | 7.32 | 7.34 | 7.14 | 9592 |
| 1738362480 | 7.6899 | 0 | 0.00 | 7.6899 | 7.6899 | 7.6899 | 0 |
| 1738276080 | 7.6899 | -0.04 | -0.47 | 7.67 | 7.6899 | 7.67 | 7542 |
| 1738189620 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1738103220 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1738016820 | 7.726 | -0.01 | -0.18 | 7.726 | 7.726 | 7.726 | 101 |
| 1737757440 | 7.74 | 0.09 | 1.11 | 7.74 | 7.74 | 7.74 | 200 |
| 1737671040 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1737584640 | 7.655 | 0.03 | 0.33 | 7.655 | 7.655 | 7.655 | 122 |
| 1737498540 | 7.63 | 0.2 | 2.69 | 7.44 | 7.63 | 7.44 | 1001 |
| 1737152820 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1737066420 | 7.43 | 0.1 | 1.36 | 7.39 | 7.43 | 7.39 | 774 |
| 1736979600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1736893200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1736806800 | 7.33 | -0.37 | -4.81 | 7.33 | 7.33 | 7.33 | 400 |
| 1736548140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736375340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736288940 | 7.7 | -0.03 | -0.34 | 7.7 | 7.7 | 7.7 | 200 |
| 1736202360 | 7.7265 | 0.15 | 1.93 | 7.36 | 7.7265 | 7.36 | 360 |
| 1735942980 | 7.58 | -0.04 | -0.52 | 7.58 | 7.58 | 7.58 | 700 |
| 1735856700 | 7.62 | 0.01 | 0.20 | 7.62 | 7.62 | 7.62 | 2831 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
