Premium
Anta Sports Products Limited (PK) (ANPDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.87 | 8.87 | 8.87 | 190 | 8.87 | CS |
| 4 | -0.23 | -2.52747252747 | 9.1 | 9.1192 | 8.87 | 505 | 9.07527393 | CS |
| 12 | -1.38 | -13.4634146341 | 10.25 | 11 | 8.87 | 1033 | 10.31589023 | CS |
| 26 | -1.61 | -15.3625954198 | 10.48 | 11.4 | 8.87 | 6046 | 10.02177245 | CS |
| 52 | -3.88 | -30.431372549 | 12.75 | 13.5 | 8.87 | 4129 | 10.20852108 | CS |
| 156 | -0.9535 | -9.70631648598 | 9.8235 | 13.97 | 8.05 | 4581 | 10.32211894 | CS |
| 260 | -13.9 | -61.0452349583 | 22.77 | 24.99 | 8.05 | 4603 | 12.04182024 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1783373340 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1783027740 | 8.8699999 | -0.25 | -2.73 | 8.8699999 | 8.8699999 | 8.8699999 | 190 |
| 1782941100 | 9.1192 | 0 | 0.00 | 9.1192 | 9.1192 | 9.1192 | 0 |
| 1782854700 | 9.1192 | 0 | 0.00 | 9.1192 | 9.1192 | 9.1192 | 0 |
| 1782768300 | 9.1192 | 0.02 | 0.21 | 9.1192 | 9.1192 | 9.1192 | 325 |
| 1782509100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1782422700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1782336300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1782249900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1782163500 | 9.1 | -0.49 | -5.11 | 9.1 | 9.1 | 9.1 | 1000 |
| 1781818140 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1781731740 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1781645340 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1781558940 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1781299740 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1781213340 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1781126940 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1781040540 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1780954140 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1780694940 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1780608540 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1780522140 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 427 |
| 1780435320 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1780348920 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1780089720 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1780003320 | 9.59 | -0.09 | -0.88 | 9.59 | 9.59 | 9.59 | 100 |
| 1779916920 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1779830520 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1779484920 | 9.675 | -0.33 | -3.25 | 9.675 | 9.675 | 9.675 | 114 |
| 1779398880 | 10 | 0.33 | 3.41 | 9.5472 | 10 | 9.5472 | 5523 |
| 1779312000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1779225600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1779139200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1778880000 | 9.67 | -0.68 | -6.57 | 9.88 | 9.88 | 9.67 | 311 |
| 1778793780 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1778707380 | 10.35 | -0.25 | -2.36 | 9.9484999 | 10.35 | 9.9484999 | 1054 |
| 1778621340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1778534940 | 10.6 | 0.5 | 4.95 | 10.6 | 10.6 | 10.6 | 2000 |
| 1778275200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1778188800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1778102400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1778016000 | 10.1 | -0.8 | -7.34 | 10.1 | 10.1 | 10.1 | 1092 |
| 1777930140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 100 |
| 1777671000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 5 |
| 1777584540 | 10.9 | -0.09 | -0.82 | 10.71 | 10.9 | 10.71 | 743 |
| 1777498200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1777411800 | 10.99 | -0.01 | -0.09 | 10.99 | 10.99 | 10.99 | 100 |
| 1777325400 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 3214 |
| 1777065600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1776979200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1776892800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1776806400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1776720000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1776460800 | 10.9 | 0.65 | 6.34 | 10 | 10.9 | 10 | 2004 |
| 1776374940 | 10.25 | -0.27 | -2.57 | 10.25 | 10.25 | 10.25 | 300 |
| 1776288540 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1776202140 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1776115740 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1775856540 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1775770140 | 10.52 | 0.27 | 2.63 | 10.52 | 10.52 | 10.52 | 1742 |
| 1775635200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
