Premium
Anta Sports Products Limited (PK) (ANPDF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.74358974359 | 9.75 | 9.92 | 9.75 | 1300 | 9.75 | CS |
| 4 | -0.08 | -0.8 | 10 | 10.49 | 9.75 | 4112 | 9.80800567 | CS |
| 12 | -1.3 | -11.5864527629 | 11.22 | 11.3 | 9.62 | 1827 | 10.00220035 | CS |
| 26 | 1.33 | 15.4831199069 | 8.59 | 13.97 | 8.28 | 2539 | 10.41258912 | CS |
| 52 | 0.5 | 5.30785562633 | 9.42 | 13.97 | 8.05 | 4600 | 9.54083014 | CS |
| 156 | -4.78 | -32.5170068027 | 14.7 | 17.11 | 8.05 | 4615 | 11.33893393 | CS |
| 260 | -0.12 | -1.19521912351 | 10.04 | 24.99 | 5.65 | 6053 | 13.16022514 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 9.92 | 0.17 | 1.74 | 9.75 | 9.92 | 9.75 | 29345 |
| 1736461560 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736375160 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736288760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736202360 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1300 |
| 1735943220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735856820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735684020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735597620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735338420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735252020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 6615 |
| 1735078200 | 9.75 | 0 | 0.00 | 9.75 | 10.3682 | 9.75 | 14255 |
| 1734992940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734733740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734647340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734560940 | 9.75 | -0.74 | -7.05 | 9.75 | 9.75 | 9.75 | 500 |
| 1734474360 | 10.49 | 0.49 | 4.90 | 10.49 | 10.49 | 10.49 | 1900 |
| 1734388140 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 100 |
| 1734128880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734042480 | 9.75 | -0.64 | -6.16 | 9.75 | 9.75 | 9.75 | 291 |
| 1733955900 | 10.39 | 0.24 | 2.40 | 10.35 | 10.39 | 10.35 | 338 |
| 1733869200 | 10.1465 | 0 | 0.00 | 10.1465 | 10.1465 | 10.1465 | 0 |
| 1733782800 | 10.1465 | 0 | 0.00 | 10.1465 | 10.1465 | 10.1465 | 0 |
| 1733523600 | 10.1465 | 0.15 | 1.52 | 10.1465 | 10.1465 | 10.1465 | 826 |
| 1733437560 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733351160 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733264760 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733178360 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732919160 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732746360 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732659960 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732573560 | 9.9949999 | -0.23 | -2.20 | 9.6199999 | 9.9949999 | 9.6199999 | 1350 |
| 1732314240 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732227840 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732141440 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732055040 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1731968640 | 10.22 | -0.27 | -2.57 | 11 | 11 | 10.22 | 1024 |
| 1731709560 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1731623160 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1731536760 | 10.49 | -0.81 | -7.17 | 10.85 | 10.85 | 10.49 | 1715 |
| 1731450000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731363600 | 11.3 | 0.06 | 0.55 | 11.3 | 11.3 | 11.3 | 300 |
| 1731104400 | 11.238 | 0.63 | 5.92 | 11.238 | 11.238 | 11.238 | 800 |
| 1731014820 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730928420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730842020 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730755620 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730496420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 500 |
| 1730409780 | 10.61 | -0.16 | -1.47 | 10.61 | 10.61 | 10.61 | 100 |
| 1730323680 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1730237280 | 10.768 | 0.37 | 3.54 | 10.768 | 10.768 | 10.768 | 1500 |
| 1730150940 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729891740 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729805340 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729718940 | 10.4 | -0.82 | -7.31 | 10.574 | 10.574 | 10.4 | 1079 |
| 1729632000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729545600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729286400 | 11.22 | 0.6 | 5.65 | 11.22 | 11.22 | 11.22 | 200 |
| 1729200000 | 10.62 | -2.14 | -16.77 | 10.55 | 10.62 | 10.55 | 868 |
| 1729113960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1729027560 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1728941160 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1728681960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
