Premium
American Power Group Corporation (PK) (APGI)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.0149 | 0.014 | 7080 | 0.01401017 | CS |
| 4 | -0.0011 | -7.28476821192 | 0.0151 | 0.0166 | 0.014 | 18987 | 0.01582816 | CS |
| 12 | -0.0011 | -7.28476821192 | 0.0151 | 0.017125 | 0.0123 | 12947 | 0.01528688 | CS |
| 26 | -0.005 | -26.3157894737 | 0.019 | 0.023 | 0.0102 | 20008 | 0.0167199 | CS |
| 52 | -0.01692 | -54.7218628719 | 0.03092 | 0.04215 | 0.0102 | 25466 | 0.0213309 | CS |
| 156 | -0.016 | -53.3333333333 | 0.03 | 0.07995 | 0.0031 | 35617 | 0.02649762 | CS |
| 260 | 0.0075 | 115.384615385 | 0.0065 | 0.08 | 0.0031 | 49637 | 0.020687 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.014 | -0.0009 | -6.04 | 0.014 | 0.014 | 0.014 | 6000 |
| 1735251600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1735078800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1734992400 | 0.0149 | 0.0009 | 6.43 | 0.0149 | 0.0149 | 0.0149 | 160 |
| 1734733200 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 14000 |
| 1734647340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734560940 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 2280 |
| 1734474540 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734388140 | 0.0155 | -0.000575 | -3.58 | 0.0156 | 0.0156 | 0.0155 | 15000 |
| 1734128940 | 0.016075 | 0.000475 | 3.04 | 0.0156 | 0.016075 | 0.0156 | 13420 |
| 1734042300 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1733955900 | 0.0156 | -0.001 | -6.02 | 0.0156 | 0.0156 | 0.0156 | 6000 |
| 1733869200 | 0.0166 | 0.000265 | 1.62 | 0.0166 | 0.0166 | 0.0166 | 10000 |
| 1733783100 | 0.016335 | 0 | 0.00 | 0.016335 | 0.016335 | 0.016335 | 0 |
| 1733523900 | 0.016335 | 0 | 0.00 | 0.016335 | 0.016335 | 0.016335 | 0 |
| 1733437500 | 0.016335 | 0.000335 | 2.09 | 0.016335 | 0.016335 | 0.016335 | 3500 |
| 1733350980 | 0.016 | 0.0009 | 5.96 | 0.016095 | 0.016095 | 0.016 | 125009 |
| 1733264580 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733178180 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 500 |
| 1732919340 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732746540 | 0.0151 | -0.00135 | -8.21 | 0.0151 | 0.0151 | 0.0151 | 3094 |
| 1732660140 | 0.01645 | 0.00145 | 9.67 | 0.01645 | 0.01645 | 0.01645 | 100 |
| 1732573560 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 6800 |
| 1732314300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732227900 | 0.0155 | -0.00084 | -5.14 | 0.0155 | 0.0155 | 0.0155 | 6000 |
| 1732141740 | 0.01634 | 0.00084 | 5.42 | 0.01634 | 0.01634 | 0.01634 | 1000 |
| 1732054860 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731968460 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731709260 | 0.0155 | -0.001625 | -9.49 | 0.0155 | 0.01675 | 0.0155 | 19415 |
| 1731622800 | 0.017125 | 0.001625 | 10.48 | 0.017125 | 0.017125 | 0.017125 | 1000 |
| 1731536880 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731450480 | 0.0155 | -0.0001 | -0.64 | 0.0155 | 0.0155 | 0.0155 | 20000 |
| 1731363600 | 0.0156 | 5.0E-6 | 0.03 | 0.0156 | 0.0156 | 0.0156 | 10000 |
| 1731104400 | 0.015595 | 9.0E-5 | 0.58 | 0.015595 | 0.015595 | 0.015595 | 10000 |
| 1731018540 | 0.015505 | 5.0E-6 | 0.03 | 0.015505 | 0.015505 | 0.015505 | 10000 |
| 1730932080 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730845680 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 12000 |
| 1730759160 | 0.0155 | 0.002 | 14.81 | 0.0155 | 0.0155 | 0.0155 | 3500 |
| 1730496000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730409600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730323200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730236800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730150400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729891200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729804800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729718400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729632000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729545600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 2000 |
| 1729286820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729200420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729114020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729027620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728941220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 27000 |
| 1728681900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 4400 |
| 1728595200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728508800 | 0.0135 | 0 | 0.00 | 0.014575 | 0.014575 | 0.0135 | 15000 |
| 1728422400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728336000 | 0.0135 | -0.001512 | -10.07 | 0.0151 | 0.0151 | 0.0123 | 21345 |
| 1728077340 | 0.015012 | 0 | 0.00 | 0.015012 | 0.015012 | 0.015012 | 0 |
| 1727990940 | 0.015012 | 0 | 0.00 | 0.015012 | 0.015012 | 0.015012 | 0 |
| 1727904540 | 0.015012 | 0 | 0.00 | 0.015012 | 0.015012 | 0.015012 | 0 |
| 1727818140 | 0.015012 | -0.002588 | -14.70 | 0.0176 | 0.01845 | 0.015012 | 275000 |
| 1727706600 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
