Premium
Appili Therapeutics Inc (PK) (APLIF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00032 | -2.90909090909 | 0.011 | 0.011 | 0.0102 | 55000 | 0.01068 | CS |
| 4 | 0.00028 | 2.69230769231 | 0.0104 | 0.017 | 0.0077 | 36713 | 0.01020318 | CS |
| 12 | -0.00132 | -11 | 0.012 | 0.0182 | 0.0077 | 41407 | 0.01242392 | CS |
| 26 | -0.00642 | -37.5438596491 | 0.0171 | 0.0182 | 0.0077 | 46504 | 0.01307673 | CS |
| 52 | -0.00082 | -7.13043478261 | 0.0115 | 0.0309 | 0.0077 | 40387 | 0.01515082 | CS |
| 156 | -0.01232 | -53.5652173913 | 0.023 | 0.0755 | 0.0077 | 139172 | 0.03138151 | CS |
| 260 | -0.54862 | -98.0904702306 | 0.5593 | 0.91 | 0.0077 | 104099 | 0.07975424 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 0.01068 | 0 | 0.00 | 0.01068 | 0.01068 | 0.01068 | 0 |
| 1783459740 | 0.01068 | 0 | 0.00 | 0.01068 | 0.01068 | 0.01068 | 0 |
| 1783373340 | 0.01068 | 0 | 0.00 | 0.01068 | 0.01068 | 0.01068 | 0 |
| 1783027740 | 0.01068 | 0.00063 | 6.27 | 0.011 | 0.011 | 0.0102 | 55000 |
| 1782941280 | 0.01005 | -0.00097 | -8.80 | 0.01005 | 0.01005 | 0.01005 | 400 |
| 1782854880 | 0.01102 | -0.00028 | -2.48 | 0.0077 | 0.01102 | 0.0077 | 80000 |
| 1782768060 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1782508860 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1782422460 | 0.0113 | 0.0029 | 34.52 | 0.0113 | 0.0113 | 0.0113 | 61946 |
| 1782336540 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1782250140 | 0.0084 | -0.0086 | -50.59 | 0.0102 | 0.0102 | 0.00804 | 105775 |
| 1782163500 | 0.017 | 0.0066 | 63.46 | 0.017 | 0.017 | 0.017 | 2300 |
| 1781818140 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1781731740 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1781645340 | 0.0104 | -0.00195 | -15.79 | 0.01325 | 0.01325 | 0.0104 | 16500 |
| 1781558940 | 0.01235 | 0.00195 | 18.75 | 0.01235 | 0.01235 | 0.01235 | 5500 |
| 1781299740 | 0.0104 | -0.0002 | -1.89 | 0.0104 | 0.0104 | 0.0104 | 3000 |
| 1781213340 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1781126940 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1781040540 | 0.0106 | -0.00126 | -10.62 | 0.01498 | 0.01498 | 0.0106 | 37025 |
| 1780954080 | 0.01186 | 0 | 0.00 | 0.01186 | 0.01186 | 0.01186 | 0 |
| 1780694880 | 0.01186 | 0 | 0.00 | 0.01186 | 0.01186 | 0.01186 | 0 |
| 1780608480 | 0.01186 | 0 | 0.00 | 0.01186 | 0.01186 | 0.01186 | 0 |
| 1780522080 | 0.01186 | 0 | 0.00 | 0.01186 | 0.01186 | 0.01186 | 0 |
| 1780435680 | 0.01186 | 0 | 0.00 | 0.01186 | 0.01186 | 0.01186 | 0 |
| 1780349280 | 0.01186 | 0 | 0.00 | 0.01186 | 0.01186 | 0.01186 | 0 |
| 1780090080 | 0.01186 | 0.00116 | 10.84 | 0.0107 | 0.01186 | 0.0107 | 6800 |
| 1780003740 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1779917340 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1779830940 | 0.0107 | 0.0001 | 0.94 | 0.0107 | 0.0107 | 0.0107 | 5700 |
| 1779484920 | 0.0106 | -0.0055 | -34.16 | 0.0106 | 0.0106 | 0.0106 | 150 |
| 1779398580 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1779312180 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1779225780 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1779139380 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1778880180 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1778793780 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1778707380 | 0.0161 | 0 | 0.00 | 0.01335 | 0.0161 | 0.01335 | 104000 |
| 1778621340 | 0.0161 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0161 | 50000 |
| 1778534940 | 0.0161 | 0.0036 | 28.80 | 0.014 | 0.0161 | 0.014 | 35005 |
| 1778275200 | 0.0125 | 0.0018 | 16.82 | 0.0125 | 0.0125 | 0.0125 | 25000 |
| 1778188920 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1778102520 | 0.0107 | -0.0003 | -2.73 | 0.0107 | 0.0107 | 0.0107 | 50000 |
| 1778016000 | 0.011 | -0.0017 | -13.39 | 0.011 | 0.0125 | 0.0105 | 168500 |
| 1777930140 | 0.0127 | -0.0018 | -12.41 | 0.01355 | 0.01355 | 0.0127 | 27000 |
| 1777671000 | 0.0145 | 0 | 0.00 | 0.0112 | 0.0145 | 0.0109 | 100000 |
| 1777584540 | 0.0145 | 0.0001 | 0.69 | 0.0145 | 0.0145 | 0.0145 | 25000 |
| 1777498140 | 0.0144 | 0.0009 | 6.67 | 0.0138 | 0.0144 | 0.0138 | 20100 |
| 1777411800 | 0.0135 | 0.00035 | 2.66 | 0.01315 | 0.0135 | 0.01315 | 32295 |
| 1777325400 | 0.01315 | 0 | 0.00 | 0.01315 | 0.01315 | 0.01315 | 0 |
| 1777065780 | 0.01315 | -0.00115 | -8.04 | 0.0143 | 0.0143 | 0.01315 | 75000 |
| 1776979680 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1776893280 | 0.0143 | 0.0017 | 13.49 | 0.012 | 0.0143 | 0.012 | 26000 |
| 1776806400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1776720000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1776460800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1776374400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1776288000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1776201600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1776115200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1775856000 | 0.0126 | -0.00044 | -3.37 | 0.0126 | 0.0126 | 0.0126 | 2520 |
| 1775770140 | 0.01304 | 0.00184 | 16.43 | 0.01304 | 0.01304 | 0.01304 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
