Premium
Aperam SA (PK) (APMSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 44.7 | 44.7 | 44.7 | 0 | 0 | CS |
| 26 | 4.5693 | 11.3860460944 | 40.1307 | 44.7 | 40.1307 | 25 | 42.41535 | CS |
| 52 | 14.2 | 46.5573770492 | 30.5 | 44.7 | 30.5 | 2010 | 30.55928035 | CS |
| 156 | 14.2066 | 46.5890979687 | 30.4934 | 44.7 | 26.34 | 1494 | 30.54496421 | CS |
| 260 | -1.47855 | -3.20181123054 | 46.17855 | 48.96 | 26.34 | 1097 | 30.72227071 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1782941400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1782855000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1782768600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1782509400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1782423000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1782336600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1782250200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1782163800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1781818200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1781731800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1781645400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1781559000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1781299800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1781213400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1781127000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1781040600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1780954200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1780695000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1780608600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1780522200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1780435800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1780349400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1780090200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1780003800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1779917400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1779831000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1779485400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1779399000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1779312600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1779226200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1779139800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1778880600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1778794200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1778707800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1778621400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1778535000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1778275800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1778189400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1778103000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1778016600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1777930200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1777671000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1777584600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1777498200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1777411800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1777325400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1777017600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1776931200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1776844800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1776758400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1776672000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1776412800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1776326400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1776240000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1776153600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1776067200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1775808000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1775721600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1775635200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1775548800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1775462400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
