Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5514 | -1.57542857143 | 35 | 35 | 32.5 | 467 | 34.57142857 | CS |
| 12 | -2.5514 | -6.89567567568 | 37 | 37 | 32.5 | 211 | 34.88355263 | CS |
| 26 | -1.3514 | -3.7748603352 | 35.8 | 38 | 32.5 | 281 | 35.62177429 | CS |
| 52 | -7.5514 | -17.9795238095 | 42 | 42 | 32.5 | 261 | 35.45786158 | CS |
| 156 | -9.5514 | -21.7077272727 | 44 | 58 | 32.5 | 247 | 41.84135904 | CS |
| 260 | -0.7514 | -2.13465909091 | 35.2 | 58 | 31.5 | 264 | 39.51425726 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1732227600 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1732141200 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1732054800 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731968400 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731709200 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731622800 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731536400 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731450000 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731363600 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731104400 | 34.75 | 0.25 | 0.72 | 34.75 | 34.75 | 34.75 | 200 |
| 1731018480 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730932080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730845680 | 34.5 | -0.5 | -1.43 | 33.7 | 34.5 | 32.5 | 1100 |
| 1730755680 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730496480 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730410080 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730323680 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730237280 | 35 | -0.12 | -0.34 | 35 | 35 | 35 | 100 |
| 1730150700 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729891500 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729805100 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729718700 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729632300 | 35.12 | -0.39 | -1.10 | 35.12 | 35.12 | 35.12 | 100 |
| 1729545600 | 35.51 | 0 | 0.01 | 35.51 | 35.51 | 35.51 | 100 |
| 1729286400 | 35.5075 | -0.14 | -0.40 | 35.5075 | 35.5075 | 35.5075 | 100 |
| 1729200000 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1729113600 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1729027200 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1728940800 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1728681600 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1728595200 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1728508800 | 35.65 | -1.35 | -3.65 | 35.65 | 35.65 | 35.65 | 100 |
| 1728423000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728336600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728077400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727991000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727904600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727818200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727731800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727472600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727386200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727299320 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727212920 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727126520 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1726867320 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1726780920 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1726694520 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1726608120 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1726521720 | 37 | 0.8 | 2.21 | 37 | 37 | 37 | 100 |
| 1726237800 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1726151400 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1726065000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725978600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725892200 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725633000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725546600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725460200 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725373800 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725028200 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1724941800 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1724855400 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1724769000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1724682600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
