Premium
APT Satellite Holdings (PK) (ASEJF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.06793 | -19.2039125887 | 0.35373 | 0.35373 | 0.2858 | 233 | 0.30290429 | CS |
| 12 | -0.12654 | -30.6882669642 | 0.41234 | 0.445415 | 0.2858 | 179 | 0.36387472 | CS |
| 26 | -0.17079 | -37.4055498368 | 0.45659 | 0.6854 | 0.2858 | 338 | 0.52645029 | CS |
| 52 | 0.0235 | 8.95920701487 | 0.2623 | 0.6854 | 0.2569 | 872 | 0.34966771 | CS |
| 156 | -0.0032 | -1.10726643599 | 0.289 | 0.6854 | 0.2188 | 2513 | 0.27103806 | CS |
| 260 | 0.0158 | 5.85185185185 | 0.27 | 0.6854 | 0.2 | 3852 | 0.27402666 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459680 | 0.2858 | 0 | 0.00 | 0.2858 | 0.2858 | 0.2858 | 0 |
| 1783373280 | 0.2858 | 0 | 0.00 | 0.2858 | 0.2858 | 0.2858 | 0 |
| 1783027680 | 0.2858 | 0 | 0.00 | 0.2858 | 0.2858 | 0.2858 | 0 |
| 1782941280 | 0.2858 | 0 | 0.00 | 0.2858 | 0.2858 | 0.2858 | 0 |
| 1782854880 | 0.2858 | -0.0518 | -15.34 | 0.2858 | 0.2858 | 0.2858 | 500 |
| 1782768540 | 0.3376 | 0 | 0.00 | 0.3376 | 0.3376 | 0.3376 | 0 |
| 1782509340 | 0.3376 | 0 | 0.00 | 0.3376 | 0.3376 | 0.3376 | 0 |
| 1782422940 | 0.3376 | 0 | 0.00 | 0.3376 | 0.3376 | 0.3376 | 0 |
| 1782336540 | 0.3376 | 0 | 0.00 | 0.3376 | 0.3376 | 0.3376 | 0 |
| 1782250140 | 0.3376 | 0 | 0.00 | 0.3376 | 0.3376 | 0.3376 | 0 |
| 1782163740 | 0.3376 | 0 | 0.00 | 0.3376 | 0.3376 | 0.3376 | 0 |
| 1781818140 | 0.3376 | 0 | 0.00 | 0.3376 | 0.3376 | 0.3376 | 0 |
| 1781731740 | 0.3376 | 0 | 0.00 | 0.3376 | 0.3376 | 0.3376 | 0 |
| 1781645340 | 0.3376 | -0.01613 | -4.56 | 0.3376 | 0.3376 | 0.3376 | 100 |
| 1781558940 | 0.35373 | 0 | 0.00 | 0.35373 | 0.35373 | 0.35373 | 0 |
| 1781299740 | 0.35373 | 0 | 0.00 | 0.35373 | 0.35373 | 0.35373 | 0 |
| 1781213340 | 0.35373 | 0 | 0.00 | 0.35373 | 0.35373 | 0.35373 | 0 |
| 1781126940 | 0.35373 | -0.03137 | -8.15 | 0.35373 | 0.35373 | 0.35373 | 100 |
| 1781040540 | 0.3851 | -0.0197 | -4.87 | 0.3851 | 0.3851 | 0.3851 | 100 |
| 1780954140 | 0.4048 | 0 | 0.00 | 0.4048 | 0.4048 | 0.4048 | 0 |
| 1780694940 | 0.4048 | 0 | 0.00 | 0.4048 | 0.4048 | 0.4048 | 0 |
| 1780608540 | 0.4048 | 0 | 0.00 | 0.4048 | 0.4048 | 0.4048 | 0 |
| 1780522140 | 0.4048 | 0.0118 | 3.00 | 0.4048 | 0.4048 | 0.4048 | 110 |
| 1780435740 | 0.393 | -0.052415 | -11.77 | 0.393 | 0.393 | 0.393 | 678 |
| 1780348920 | 0.445415 | 0 | 0.00 | 0.445415 | 0.445415 | 0.445415 | 0 |
| 1780089720 | 0.445415 | 0 | 0.00 | 0.445415 | 0.445415 | 0.445415 | 0 |
| 1780003320 | 0.445415 | 0.033075 | 8.02 | 0.43862 | 0.445415 | 0.43862 | 200 |
| 1779917400 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1779831000 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1779485400 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1779399000 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1779312600 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1779226200 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1779139800 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1778880600 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1778794200 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1778707800 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1778621400 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1778535000 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1778275800 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1778189400 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1778103000 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1778016600 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1777930200 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1777671000 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1777584600 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1777498200 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1777411800 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1777325400 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1777065600 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1776979200 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1776892800 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1776806400 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1776720000 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1776460800 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1776374400 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1776288000 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1776201600 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1776115200 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1775856000 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1775769600 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
| 1775683200 | 0.41234 | 0 | 0.00 | 0.41234 | 0.41234 | 0.41234 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
