Premium
APT Satellite Holdings (PK) (ASEJF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2767 | 0.2767 | 0.2767 | 200 | 0.2767 | CS |
| 4 | 0.00715 | 2.65256909664 | 0.26955 | 0.2767 | 0.26955 | 625 | 0.27289933 | CS |
| 12 | -0.0057 | -2.01841359773 | 0.2824 | 0.2824 | 0.2388 | 678 | 0.26610658 | CS |
| 26 | 0.052 | 23.1419670672 | 0.2247 | 0.3206 | 0.2247 | 6357 | 0.2407059 | CS |
| 52 | 0.0166 | 6.38216070742 | 0.2601 | 0.3206 | 0.2247 | 4606 | 0.24082719 | CS |
| 156 | -0.0121 | -4.18975069252 | 0.2888 | 0.3419 | 0.2 | 5690 | 0.2647598 | CS |
| 260 | -0.1233 | -30.825 | 0.4 | 0.4 | 0.02581 | 5210 | 0.26087122 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741731840 | 0.2767 | 0 | 0.00 | 0.2767 | 0.2767 | 0.2767 | 0 |
| 1741645440 | 0.2767 | 0 | 0.00 | 0.2767 | 0.2767 | 0.2767 | 0 |
| 1741386240 | 0.2767 | 0 | 0.00 | 0.2767 | 0.2767 | 0.2767 | 0 |
| 1741299840 | 0.2767 | 0 | 0.00 | 0.2767 | 0.2767 | 0.2767 | 0 |
| 1741213440 | 0.2767 | 0.0023 | 0.84 | 0.2767 | 0.2767 | 0.2767 | 200 |
| 1741127340 | 0.2744 | 0 | 0.00 | 0.2744 | 0.2744 | 0.2744 | 0 |
| 1741040940 | 0.2744 | 0 | 0.00 | 0.2744 | 0.2744 | 0.2744 | 0 |
| 1740781740 | 0.2744 | 0 | 0.00 | 0.2744 | 0.2744 | 0.2744 | 0 |
| 1740695340 | 0.2744 | 0 | 0.00 | 0.2744 | 0.2744 | 0.2744 | 0 |
| 1740608940 | 0.2744 | 0 | 0.00 | 0.2744 | 0.2744 | 0.2744 | 0 |
| 1740522540 | 0.2744 | 0 | 0.00 | 0.2744 | 0.2744 | 0.2744 | 0 |
| 1740436140 | 0.2744 | 0 | 0.00 | 0.2744 | 0.2744 | 0.2744 | 0 |
| 1740176940 | 0.2744 | 0 | 0.00 | 0.2744 | 0.2744 | 0.2744 | 0 |
| 1740090540 | 0.2744 | 0 | 0.00 | 0.2744 | 0.2744 | 0.2744 | 0 |
| 1740004140 | 0.2744 | 0 | 0.00 | 0.2744 | 0.2744 | 0.2744 | 0 |
| 1739917740 | 0.2744 | 0.00485 | 1.80 | 0.2744 | 0.2744 | 0.2744 | 1000 |
| 1739572020 | 0.26955 | 0.03075 | 12.88 | 0.26955 | 0.26955 | 0.26955 | 675 |
| 1739485200 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1739398800 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1739312400 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1739226000 | 0.2388 | -0.03655 | -13.27 | 0.2388 | 0.2388 | 0.2388 | 965 |
| 1738967160 | 0.27535 | -0.00705 | -2.50 | 0.27535 | 0.27535 | 0.27535 | 900 |
| 1738880940 | 0.2824 | 0 | 0.00 | 0.2824 | 0.2824 | 0.2824 | 0 |
| 1738794540 | 0.2824 | 0 | 0.00 | 0.2824 | 0.2824 | 0.2824 | 0 |
| 1738708140 | 0.2824 | 0 | 0.00 | 0.2824 | 0.2824 | 0.2824 | 0 |
| 1738621740 | 0.2824 | 0.0197 | 7.50 | 0.2824 | 0.2824 | 0.2824 | 325 |
| 1738330200 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1738243800 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1738157400 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1738071000 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1737984600 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1737725400 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1737639000 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1737552600 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1737466200 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1737120600 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1737034200 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1736947800 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1736861400 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1736775000 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1736515800 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1736343000 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1736256600 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1736170200 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1735911000 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1735824600 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1735651800 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1735565400 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1735306200 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1735219800 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1735047000 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734960600 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734701400 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734615000 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734528600 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734442200 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734355800 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734096600 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734010200 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
