Premium
APT Satellite Holdings (PK) (ASEJF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2824 | 0.2824 | 0.2824 | 325 | 0.2824 | CS |
| 4 | 0 | 0 | 0.2824 | 0.2824 | 0.2824 | 325 | 0.2824 | CS |
| 12 | 0.0131 | 4.86446342369 | 0.2693 | 0.2824 | 0.2627 | 5313 | 0.26674741 | CS |
| 26 | 0.00445 | 1.60100737543 | 0.27795 | 0.3206 | 0.2247 | 8767 | 0.23956898 | CS |
| 52 | 0.0223 | 8.57362552864 | 0.2601 | 0.3206 | 0.2247 | 6090 | 0.23969987 | CS |
| 156 | 0.0024 | 0.857142857143 | 0.28 | 0.3419 | 0.2 | 6174 | 0.26549677 | CS |
| 260 | -0.1576 | -35.8181818182 | 0.44 | 0.44 | 0.02581 | 5600 | 0.27023035 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 0.2824 | 0 | 0.00 | 0.2824 | 0.2824 | 0.2824 | 0 |
| 1738621740 | 0.2824 | 0.0197 | 7.50 | 0.2824 | 0.2824 | 0.2824 | 325 |
| 1738362180 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1738275780 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1738189380 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1738102980 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1738016580 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1737757380 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1737670980 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1737584580 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1737498180 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1737152580 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1737066180 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1736979780 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1736893380 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1736806980 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1736547780 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1736374980 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1736288580 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1736202180 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1735942980 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1735856580 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1735683780 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1735597380 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1735338180 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1735251780 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1735078980 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734992580 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734733380 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734646980 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734560580 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734474180 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734387780 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734128580 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1734042180 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1733955780 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1733869380 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1733782980 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1733523780 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1733437380 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
| 1733350980 | 0.2627 | -0.00735 | -2.72 | 0.2627 | 0.2627 | 0.2627 | 10000 |
| 1733264760 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1733178360 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1732919160 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1732746360 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1732659960 | 0.27005 | 0 | 0.00 | 0.27005 | 0.27005 | 0.27005 | 0 |
| 1732573560 | 0.27005 | 0.00075 | 0.28 | 0.27005 | 0.27005 | 0.27005 | 10000 |
| 1732314240 | 0.2693 | 0 | 0.00 | 0.2693 | 0.2693 | 0.2693 | 0 |
| 1732227840 | 0.2693 | 0 | 0.00 | 0.2693 | 0.2693 | 0.2693 | 0 |
| 1732141440 | 0.2693 | 0 | 0.00 | 0.2693 | 0.2693 | 0.2693 | 0 |
| 1732055040 | 0.2693 | 0 | 0.00 | 0.2693 | 0.2693 | 0.2693 | 0 |
| 1731968640 | 0.2693 | -0.0207 | -7.14 | 0.2693 | 0.2693 | 0.2693 | 925 |
| 1731681000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731594600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731508200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731421800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731335400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731076200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730989800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730903400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730817000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
