Premium
Bank of GA Group PLC (PK) (BDGSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 151.87 | 151.87 | 151.87 | 214 | 151.87 | CS |
| 12 | 17.62 | 13.1247672253 | 134.25 | 151.87 | 134.25 | 403 | 147.49512413 | CS |
| 26 | 47.43 | 45.4136346227 | 104.44 | 151.87 | 104.44 | 279 | 146.73777081 | CS |
| 52 | 72.37 | 91.0314465409 | 79.5 | 151.87 | 79.5 | 172 | 125.96388282 | CS |
| 156 | 109.95 | 262.285305344 | 41.92 | 151.87 | 41.92 | 496 | 67.35023722 | CS |
| 260 | 132.92 | 701.424802111 | 18.95 | 151.87 | 18.95 | 474 | 59.39526327 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 151.87 | 0 | 0.00 | 151.87 | 151.87 | 151.87 | 0 |
| 1783632540 | 151.87 | 0 | 0.00 | 151.87 | 151.87 | 151.87 | 0 |
| 1783546140 | 151.87 | 0 | 0.00 | 151.87 | 151.87 | 151.87 | 0 |
| 1783459740 | 151.87 | 0 | 0.00 | 151.87 | 151.87 | 151.87 | 0 |
| 1783373340 | 151.87 | 0 | 0.00 | 151.87 | 151.87 | 151.87 | 0 |
| 1783027740 | 151.87 | 0 | 0.00 | 151.87 | 151.87 | 151.87 | 0 |
| 1782941340 | 151.87 | 0 | 0.00 | 151.87 | 151.87 | 151.87 | 0 |
| 1782854940 | 151.87 | 0 | 0.00 | 151.87 | 151.87 | 151.87 | 0 |
| 1782768540 | 151.87 | 0 | 0.00 | 151.87 | 151.87 | 151.87 | 0 |
| 1782509340 | 151.87 | 0 | 0.00 | 151.87 | 151.87 | 151.87 | 0 |
| 1782422940 | 151.87 | 0 | 0.00 | 151.87 | 151.87 | 151.87 | 0 |
| 1782336540 | 151.87 | 0 | 0.00 | 151.87 | 151.87 | 151.87 | 0 |
| 1782250140 | 151.87 | 0 | 0.00 | 151.87 | 151.87 | 151.87 | 0 |
| 1782163740 | 151.87 | 0 | 0.00 | 151.87 | 151.87 | 151.87 | 0 |
| 1781818140 | 151.87 | 13.82 | 10.01 | 151.87 | 151.87 | 151.87 | 214 |
| 1781731740 | 138.05 | 0 | 0.00 | 138.05 | 138.05 | 138.05 | 0 |
| 1781645340 | 138.05 | 0 | 0.00 | 138.05 | 138.05 | 138.05 | 0 |
| 1781558940 | 138.05 | 0 | 0.00 | 138.05 | 138.05 | 138.05 | 0 |
| 1781299740 | 138.05 | 0 | 0.00 | 138.05 | 138.05 | 138.05 | 0 |
| 1781213340 | 138.05 | 0 | 0.00 | 138.05 | 138.05 | 138.05 | 0 |
| 1781126940 | 138.05 | 0 | 0.00 | 138.05 | 138.05 | 138.05 | 0 |
| 1781040540 | 138.05 | 0 | 0.00 | 138.05 | 138.05 | 138.05 | 0 |
| 1780954140 | 138.05 | 0 | 0.00 | 138.05 | 138.05 | 138.05 | 0 |
| 1780694940 | 138.05 | -9.45 | -6.41 | 138.05 | 138.05 | 138.05 | 100 |
| 1780608600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1780522200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1780435800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1780349400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1780090200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1780003800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1779917400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1779831000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1779485400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1779399000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1779312600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1779226200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1779139800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778880600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778794200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778707800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778621400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778535000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778275800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778189400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778103000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778016600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1777930200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1777671000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1777584600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1777498200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1777411800 | 147.5 | 13.25 | 9.87 | 147.5 | 147.5 | 147.5 | 1700 |
| 1777325400 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1777017600 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776931200 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776844800 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776758400 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776672000 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776412800 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776326400 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776240000 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776153600 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776067200 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
