Premium
Bank of GA Group PLC (PK) (BDGSF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.76 | -7.85997357992 | 60.56 | 60.56 | 55.8 | 166 | 58.18 | CS |
| 12 | -6.9 | -11.004784689 | 62.7 | 63 | 55.8 | 567 | 57.9900823 | CS |
| 26 | 1.8 | 3.33333333333 | 54 | 63 | 49 | 1068 | 54.55639139 | CS |
| 52 | -1.685 | -2.93119944333 | 57.485 | 67.25 | 49 | 1043 | 55.33728404 | CS |
| 156 | 35.3 | 172.195121951 | 20.5 | 67.25 | 20 | 805 | 50.90662796 | CS |
| 260 | 34.84 | 166.221374046 | 20.96 | 67.25 | 8.33 | 1185 | 18.6068384 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016520 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1737757320 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1737670920 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1737584520 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1737498120 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1737152520 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1737066120 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1736979720 | 55.8 | -4.76 | -7.86 | 55.8 | 55.8 | 55.8 | 166 |
| 1736893560 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1736807160 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1736547960 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1736375160 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1736288760 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1736202360 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1735943160 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1735856760 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1735683960 | 60.56 | 0.01 | 0.02 | 60.56 | 60.56 | 60.56 | 166 |
| 1735597200 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1735338000 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1735251600 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1735078800 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1734992400 | 60.55 | 3.3 | 5.76 | 60.55 | 60.55 | 60.55 | 330 |
| 1734733380 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1734646980 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1734560580 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1734474180 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1734387780 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1734128580 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1734042180 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1733955780 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1733869380 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1733782980 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1733523780 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1733437380 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1733350980 | 57.25 | -5.75 | -9.13 | 57.25 | 57.25 | 57.25 | 2540 |
| 1733264640 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733178240 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732919040 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732746240 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732659840 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732573440 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732314240 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732227840 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732141440 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732055040 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731968640 | 63 | 0.3 | 0.48 | 63 | 63 | 63 | 100 |
| 1731709680 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1731623280 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1731536880 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1731450480 | 62.7 | 10.2 | 19.43 | 62.7 | 62.7 | 62.7 | 100 |
| 1731335400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731076200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730989800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730903400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730817000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730730600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730471400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730385000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730298600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730212200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730125800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
