Premium
Bim Birlesik Magazalar As (PK) (BMBRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -0.675675675676 | 14.8 | 14.8 | 14.7 | 550 | 14.74545455 | CS |
| 12 | 2.39 | 19.4151096669 | 12.31 | 14.8 | 12.31 | 400 | 14.5425 | CS |
| 26 | 4.9 | 50 | 9.8 | 17.24 | 9.8 | 383 | 14.18478261 | CS |
| 52 | 4.9 | 50 | 9.8 | 17.24 | 9.8 | 230 | 14.18478261 | CS |
| 156 | 0.9 | 6.52173913043 | 13.8 | 17.24 | 6.24 | 200 | 11.96416667 | CS |
| 260 | 0.9 | 6.52173913043 | 13.8 | 17.24 | 6.24 | 164 | 11.96416667 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741386000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741299600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741213200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741126800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741040400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740781200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740694800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740608400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740522000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740435600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740176400 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 600 |
| 1740090480 | 14.8 | 2.49 | 20.23 | 14.8 | 14.8 | 14.8 | 500 |
| 1740004140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1739917740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1739572140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1739485740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1739399340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1739312940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1739226540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738967340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738880940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738794540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738708140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738621740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738362540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738276140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738189740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738103340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738016940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1737757740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1737671340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1737584940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1737498540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1737152940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1737066540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736980140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736893740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736807340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736548140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736375340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736288940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1736202540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735943340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735856940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735684140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735597740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735338540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735252140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735079340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1734992940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1734733740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1734647340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1734560940 | 12.31 | -4.93 | -28.60 | 12.31 | 12.31 | 12.31 | 100 |
| 1734442200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1734355800 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1734096600 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1734010200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1733923800 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
