Premium
Biophytis SA (PK) (BPTSY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.93 | 2.93 | 2.93 | 164 | 2.93 | DR |
| 4 | 0 | 0 | 2.93 | 2.93 | 2.93 | 164 | 2.93 | DR |
| 12 | -0.54 | -15.5619596542 | 3.47 | 4.34 | 2.77 | 2938 | 3.32710361 | DR |
| 26 | -3.04 | -50.9212730318 | 5.97 | 5.97 | 2.77 | 1186 | 3.41512595 | DR |
| 52 | -5.12 | -63.602484472 | 8.05 | 10.25 | 2.77 | 986 | 5.22062495 | DR |
| 156 | -5.12 | -63.602484472 | 8.05 | 10.25 | 2.77 | 986 | 5.22062495 | DR |
| 260 | -5.12 | -63.602484472 | 8.05 | 10.25 | 2.77 | 986 | 5.22062495 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386060 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1741299660 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1741213260 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1741126860 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1741040460 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1740781260 | 2.93 | 0.15 | 5.40 | 2.93 | 2.93 | 2.93 | 164 |
| 1740695280 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740608880 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740522480 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740436080 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740176880 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740090480 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740004080 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1739917680 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1739572080 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1739485680 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1739399280 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1739312880 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1739226480 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1738967280 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1738880880 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1738794480 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1738708080 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.7799999 | 2.7799999 | 107 |
| 1738621740 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1738362540 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1738276140 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1738189740 | 2.77 | -0.3 | -9.77 | 2.77 | 2.77 | 2.77 | 182 |
| 1738103220 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1738016820 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737757620 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737671220 | 3.07 | -0.53 | -14.72 | 3.18 | 3.18 | 3.07 | 15014 |
| 1737584640 | 3.6 | 0 | 0.00 | 3.4 | 3.6 | 3.4 | 15042 |
| 1737498180 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737152580 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737066180 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736979780 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736893380 | 3.6 | 0.79 | 28.11 | 3.6 | 3.6 | 3.6 | 250 |
| 1736806800 | 2.81 | -0.18 | -6.14 | 2.81 | 2.81 | 2.81 | 300 |
| 1736548140 | 2.9937999 | 0 | 0.00 | 2.9937999 | 2.9937999 | 2.9937999 | 0 |
| 1736375340 | 2.9937999 | -1.35 | -31.02 | 2.9937999 | 2.9937999 | 2.9937999 | 804 |
| 1736288580 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736202180 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735942980 | 4.34 | 1.25 | 40.45 | 4.34 | 4.34 | 4.34 | 100 |
| 1735856820 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735684020 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735597620 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735338420 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735252020 | 3.09 | 0.04 | 1.31 | 3.25 | 3.25 | 3.09 | 951 |
| 1735079340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734992940 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734733740 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734647340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734560940 | 3.05 | 0.01 | 0.33 | 3.05 | 3.05 | 3.05 | 255 |
| 1734474360 | 3.04 | -0.61 | -16.71 | 3.1 | 3.1 | 3.04 | 1791 |
| 1734388140 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1734128940 | 3.65 | 0.56 | 17.93 | 3.47 | 3.65 | 3.47 | 3234 |
| 1734013800 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1733927400 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1733841000 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
