Action Biophytis (PK) - BPTSY

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

3,36

Prix Achat

2,94

Prix Vente

3,90

Volume échangé

0,00 Fourchette du Jour 0,00

2,77 Plage de 52 semaines 10,25

Clôture Veille

3,36

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

3 010

Volume financier

VWAP

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	3.36	3.36	3.36	200	3.36	DR
4	0.43	14.6757679181	2.93	3.36	2.93	182	3.16626374	DR
12	0.11	3.38461538462	3.25	4.34	2.77	3010	3.31342952	DR
26	-1.18	-25.9911894273	4.54	5.37	2.77	1214	3.40178362	DR
52	-4.69	-58.2608695652	8.05	10.25	2.77	977	5.21624567	DR
156	-4.69	-58.2608695652	8.05	10.25	2.77	977	5.21624567	DR
260	-4.69	-58.2608695652	8.05	10.25	2.77	977	5.21624567	DR

BPTSY - Frequently Asked Questions (FAQ)

What is the current Biophytis (PK) share price?

The current share price of Biophytis (PK) is US$ 3,36

What is the 1 year trading range for Biophytis (PK) share price?

Biophytis (PK) has traded in the range of US$ 2,77 to US$ 10,25 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0,008 (799 900,00%)	100
ZHCLFZenith Capital Corporation (CE)	US$ 0,05 (49 900,00%)	2k
AGRDFMinnova Corporation (PK)	US$ 0,035 (34 900,00%)	30,3k
CMGRClubhouse Media Group Inc (CE)	US$ 0,0002 (19 900,00%)	5k
AXCPAllixon International Corporation (CE)	US$ 0,0002 (19 900,00%)	100
WOWIMetro One Telecommunications Inc (CE)	US$ 0,000001 (-99,94%)	100
LRKKFLark Distilling Company Ltd (PK)	US$ 0,0015 (-99,81%)	1 000
DUGTFDug Technology Ltd (PK)	US$ 0,0043 (-99,75%)	100
CLVRClever Leaves Holdings Inc (CE)	US$ 0,000001 (-99,50%)	1,16k
BLSPBlue Sphere Corporation (CE)	US$ 0,000001 (-99,00%)	274k
ASIIAccredited Solutions Inc (PK)	US$ 0,00025 (-37,50%)	265,31M
GRLTGrillit Inc (PK)	US$ 0,0008 (-11,11%)	247,25M
HMBLHUMBL Inc (PK)	US$ 0,0004 (14,29%)	177,63M
TPTWTPT Global Tech Inc (PK)	US$ 0,0002 (0,00%)	146,94M
NNAXNew Momentum Corporation (PK)	US$ 0,0007 (27,27%)	128,2M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Biophytis SA (PK) (BPTSY)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

BPTSY Dernières nouvelles

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

BPTSY - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Biophytis SA (PK) (BPTSY) Cours

Biophytis SA (PK) (BPTSY)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

BPTSY Dernières nouvelles

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

BPTSY - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités