Premium
ACC Aviation Holdings Ltd (PK) (CAVG)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.3 | 0.3 | 0.3 | 800 | 0.3 | CS |
| 26 | -0.227 | -43.0740037951 | 0.527 | 0.8959 | 0.3 | 1378 | 0.59870502 | CS |
| 52 | -0.081 | -21.2598425197 | 0.381 | 0.8959 | 0.3 | 966 | 0.58343494 | CS |
| 156 | 0.0784 | 35.3790613718 | 0.2216 | 1 | 0.0825 | 722 | 0.52069368 | CS |
| 260 | -1.2 | -80 | 1.5 | 2.5 | 0.0825 | 806 | 0.72181644 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735251960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735079160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734992760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734733560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734647160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734560760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734474360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734387960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734128760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734042360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733869560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733783160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733523960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733437560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733351160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733264760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733178360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732919160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732746360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732659960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732573560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732314360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732227960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732141560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732055160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731968760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731709560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731623160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731536760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731450360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731363960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731104760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731018360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730931960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730845560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730759160 | 0.3 | -0.5879 | -66.21 | 0.3 | 0.3 | 0.3 | 800 |
| 1730471400 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1730385000 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1730298600 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1730212200 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1730125800 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729866600 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729780200 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729693800 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729607400 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729521000 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729261800 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729175400 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729089000 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729002600 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1728916200 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1728657000 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1728570600 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1728484200 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1728397800 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1728311400 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1728052200 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1727965800 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1727879400 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1727793000 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1727706600 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
