Premium
C2 Blockchain Inc (PK) (CBLO)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0194 | 69.2857142857 | 0.028 | 0.0474 | 0.0062 | 45369 | 0.03260602 | CS |
| 4 | 0.0354 | 295 | 0.012 | 0.0474 | 0.0057 | 44976 | 0.02734752 | CS |
| 12 | 0.0094 | 24.7368421053 | 0.038 | 0.0474 | 0.0044 | 23753 | 0.02376774 | CS |
| 26 | 0.0424 | 848 | 0.005 | 0.0474 | 0.0031 | 27494 | 0.01935877 | CS |
| 52 | 0.0319 | 205.806451613 | 0.0155 | 0.0474 | 0.0031 | 25855 | 0.01951879 | CS |
| 156 | -0.3726 | -88.7142857143 | 0.42 | 0.42 | 0.0031 | 23008 | 0.05671766 | CS |
| 260 | -0.3726 | -88.7142857143 | 0.42 | 0.42 | 0.0031 | 23008 | 0.05671766 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0474 | 0.0134 | 39.41 | 0.034 | 0.0474 | 0.034 | 78000 |
| 1738189680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738103280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 67925 |
| 1738016820 | 0.034 | 0 | 0.00 | 0.0062 | 0.034 | 0.0062 | 30987 |
| 1737757440 | 0.034 | 0.006 | 21.43 | 0.034 | 0.034 | 0.034 | 40400 |
| 1737671220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 42162 |
| 1737584640 | 0.028 | 0.016 | 133.33 | 0.01 | 0.028 | 0.01 | 111417 |
| 1737498120 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737152520 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737066120 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736979720 | 0.012 | 0 | 0.00 | 0.0057 | 0.012 | 0.0057 | 66515 |
| 1736893560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736807160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736547960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736375160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736288760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736202360 | 0.012 | 0 | 0.00 | 0.00885 | 0.012 | 0.00885 | 300 |
| 1735943100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735856700 | 0.012 | 0.0069 | 135.29 | 0.012 | 0.012 | 0.012 | 100 |
| 1735683960 | 0.0051 | -0.0049 | -49.00 | 0.0051 | 0.0051 | 0.0051 | 12312 |
| 1735597740 | 0.01 | -0.0028 | -21.88 | 0.01 | 0.01 | 0.01 | 1688 |
| 1735338000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1735251600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1735078800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1734992400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1734733200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1734646800 | 0.0128 | 0.0075 | 141.51 | 0.0128 | 0.0128 | 0.0128 | 100 |
| 1734560940 | 0.0053 | -0.0075 | -58.59 | 0.0053 | 0.0053 | 0.0053 | 1000 |
| 1734474540 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1734388140 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1734128940 | 0.0128 | 0.0078 | 156.00 | 0.0128 | 0.0128 | 0.0128 | 100 |
| 1734042480 | 0.005 | -0.02 | -80.00 | 0.0051 | 0.016 | 0.0044 | 61100 |
| 1733955780 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733869380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733782980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733523780 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733437380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733350980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733264580 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733178180 | 0.025 | -0.0015 | -5.66 | 0.029 | 0.029 | 0.025 | 19412 |
| 1732919160 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1732746360 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1732659960 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1732573560 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 3773 |
| 1732314000 | 0.0265 | -0.0095 | -26.39 | 0.024 | 0.0265 | 0.024 | 10000 |
| 1732227840 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732141440 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732055040 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731968640 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1475 |
| 1731709680 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731623280 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731536880 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731450480 | 0.036 | -0.002 | -5.26 | 0.024 | 0.036 | 0.024 | 4100 |
| 1731363600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731104400 | 0.038 | 0.025 | 192.31 | 0.038 | 0.038 | 0.038 | 188 |
| 1731018000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730931600 | 0.013 | 0.0003 | 2.36 | 0.0127 | 0.013 | 0.0127 | 55500 |
| 1730842020 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1730755620 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1730496420 | 0.0127 | 0.0034001 | 36.56 | 0.0127 | 0.0127 | 0.0127 | 100 |
| 1730409900 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
