Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.045 | -1.125 | 4 | 4 | 3.955 | 5200 | 4 | CS |
| 26 | -0.465 | -10.520361991 | 4.42 | 4.42 | 3.74 | 5398 | 3.98200991 | CS |
| 52 | -0.7069 | -15.1633454171 | 4.6619 | 4.6619 | 3.74 | 5755 | 4.16823315 | CS |
| 156 | -1.265 | -24.2337164751 | 5.22 | 6.13 | 3.74 | 4481 | 4.91016809 | CS |
| 260 | -3.775 | -48.8357050453 | 7.73 | 8.0315 | 3.74 | 3834 | 5.30304282 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1732138200 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1732051800 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1731965400 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1731706200 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1731619800 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1731533400 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1731447000 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1731360600 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1731101400 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1731015000 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1730928600 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1730842200 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1730755800 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1730496600 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1730410200 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1730323800 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1730237400 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1730151000 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729891800 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729805400 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729719000 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729632600 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729546200 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729287000 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729200600 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729114200 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729027800 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1728941400 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1728682200 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1728595800 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1728509400 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1728423000 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1728336600 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1728077400 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1727991000 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1727904600 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1727818200 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1727731800 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1727472600 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1727386200 | 3.955 | -0.05 | -1.13 | 3.955 | 3.955 | 3.955 | 0 |
| 1727299740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727213340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727126940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726867740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726781340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726694940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726608540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726522140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726262940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726176540 | 4 | 0.04 | 1.14 | 4 | 4 | 4 | 10400 |
| 1726065000 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1725978600 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1725892200 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1725633000 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1725546600 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1725460200 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1725373800 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1725028200 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1724941800 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1724855400 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1724769000 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1724682600 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1724423400 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1724337000 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
