Premium
CDON AB (EM) (CDOAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.44 | 6.27674750357 | 7.01 | 7.45 | 7.01 | 35 | 7.45 | CS |
| 26 | 0.44 | 6.27674750357 | 7.01 | 7.45 | 7.01 | 23 | 7.45 | CS |
| 52 | 1.95 | 35.4545454545 | 5.5 | 7.45 | 5.5 | 44896 | 6.88500016 | CS |
| 156 | -6.25 | -45.6204379562 | 13.7 | 13.7 | 5.5 | 30068 | 6.91904188 | CS |
| 260 | -45.55 | -85.9433962264 | 53 | 62.1877 | 5.5 | 23663 | 11.94527953 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718460 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1783632060 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1783545660 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1783459260 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1783372860 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1783027260 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1782940860 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1782854460 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1782768060 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1782508860 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1782422460 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1782336060 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1782249660 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1782163260 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1781817660 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1781731260 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1781644860 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1781558460 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1781299260 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1781212860 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1781126460 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1781040060 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780953660 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780694460 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780608060 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780521660 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780435260 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780348860 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780089660 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780003260 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779916860 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779830460 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779484860 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779398460 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779312060 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779225660 | 7.45 | 0.44 | 6.28 | 7.45 | 7.45 | 7.45 | 140 |
| 1779139800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1778880600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1778794200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1778707800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1778621400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1778535000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1778275800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1778189400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1778103000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1778016600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1777930200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1777671000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1777584600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1777498200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1777411800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1777325400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1777017600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776931200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776844800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776758400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776672000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776412800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776326400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776240000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776153600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1776067200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
