Hot Features
Sabio Holdings Inc. operates as a technology provider in the advertising areas of connected TV (CTV) and over-the-top (OTT) streaming in the United States, Europe, the Middle East and Africa. The company offers targeted campaign solutions to agencies and brands by filling ad slots in Sabio SSP and o... Sabio Holdings Inc. operates as a technology provider in the advertising areas of connected TV (CTV) and over-the-top (OTT) streaming in the United States, Europe, the Middle East and Africa. The company offers targeted campaign solutions to agencies and brands by filling ad slots in Sabio SSP and other non-Sabio SSP CTV/OTT apps; and AppScience, Inc. operates an agnostic platform to track, measure, and analyze media buys. It is involved in data engineering, data science, and administration activities. The company is headquartered in Playa Del Rey, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4 | 0.125 | 0.13 | 0.125 | 4049 | 0.13 | CS |
| 4 | -0.035 | -21.2121212121 | 0.165 | 0.165 | 0.115 | 31375 | 0.1391709 | CS |
| 12 | -0.145 | -52.7272727273 | 0.275 | 0.29 | 0.115 | 32051 | 0.17635397 | CS |
| 26 | -0.16 | -55.1724137931 | 0.29 | 0.4 | 0.115 | 28278 | 0.23954216 | CS |
| 52 | -0.36 | -73.4693877551 | 0.49 | 0.64 | 0.115 | 34336 | 0.32920086 | CS |
| 156 | -0.62 | -82.6666666667 | 0.75 | 0.8 | 0.115 | 29959 | 0.39796227 | CS |
| 260 | -1.62 | -92.5714285714 | 1.75 | 1.85 | 0.115 | 24001 | 0.50998185 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.