
Formally established on January 12, 1996 in Beijing, CMBC is the first national joint-stock commercial bank with shares mainly from non-public enterprise. Formally established on January 12, 1996 in Beijing, CMBC is the first national joint-stock commercial bank with shares mainly from non-public enterprise.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.77 | 4.77 | 4.77 | 1002 | 4.77 | DR |
4 | 0 | 0 | 4.77 | 4.77 | 4.77 | 1002 | 4.77 | DR |
12 | 0.97 | 25.5263157895 | 3.8 | 4.77 | 3.8 | 3339 | 4.4140443 | DR |
26 | 1.11 | 30.3278688525 | 3.66 | 4.77 | 3.22 | 3004 | 4.23379813 | DR |
52 | 1.32 | 38.2608695652 | 3.45 | 4.77 | 3.198 | 2401 | 3.9717751 | DR |
156 | 0.91 | 23.5751295337 | 3.86 | 4.77 | 2.76 | 1849 | 3.62822078 | DR |
260 | -2.13 | -30.8695652174 | 6.9 | 7.15 | 2.76 | 1626 | 3.94999939 | DR |
Symbole | Prix | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0,0004 (100,00%) | 174,55M |
ASIIAccredited Solutions Inc (PK) | US$ 0,0004 (-11,11%) | 125,46M |
PHILPHI Group Inc (PK) | US$ 0,0002 (0,00%) | 118,06M |
HMBLHUMBL Inc (PK) | US$ 0,0004 (-20,00%) | 116,76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00276 (2,22%) | 103,83M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales