Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.188 | 4.94736842105 | 3.8 | 4.01 | 3.798 | 2845 | 3.97038682 | DR |
| 4 | 0.208 | 5.50264550265 | 3.78 | 4.1 | 3.679 | 3879 | 3.93468831 | DR |
| 12 | 0.768 | 23.850931677 | 3.22 | 4.69 | 3.22 | 2809 | 4.21229569 | DR |
| 26 | 0.168 | 4.39790575916 | 3.82 | 4.69 | 3.198 | 2165 | 4.01084335 | DR |
| 52 | 0.688 | 20.8484848485 | 3.3 | 4.69 | 3.15 | 2248 | 3.71860703 | DR |
| 156 | 0.178 | 4.6719160105 | 3.81 | 4.69 | 2.76 | 1737 | 3.58245065 | DR |
| 260 | -3.077 | -43.5527246992 | 7.065 | 7.56 | 2.76 | 1593 | 3.99575527 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 3.988 | 0 | 0.00 | 3.988 | 3.988 | 3.988 | 0 |
| 1732227600 | 3.988 | 0 | 0.00 | 3.988 | 3.988 | 3.988 | 0 |
| 1732141200 | 3.988 | 0 | 0.00 | 3.988 | 3.988 | 3.988 | 0 |
| 1732054800 | 3.988 | 0.1 | 2.65 | 3.798 | 4.01 | 3.798 | 4717 |
| 1731968640 | 3.885 | 0 | 0.06 | 3.8 | 3.885 | 3.8 | 973 |
| 1731709200 | 3.8825 | 0 | 0.00 | 3.8825 | 3.8825 | 3.8825 | 0 |
| 1731622800 | 3.8825 | 0 | 0.00 | 3.8825 | 3.8825 | 3.8825 | 0 |
| 1731536400 | 3.8825 | 0 | 0.00 | 3.8825 | 3.8825 | 3.8825 | 0 |
| 1731450000 | 3.8825 | 0 | 0.00 | 3.8825 | 3.8825 | 3.8825 | 0 |
| 1731363600 | 3.8825 | 0 | 0.00 | 3.8825 | 3.8825 | 3.8825 | 0 |
| 1731104400 | 3.8825 | -0.01 | -0.19 | 3.8825 | 3.9325 | 3.8825 | 1712 |
| 1731018540 | 3.89 | 0.04 | 1.04 | 3.72 | 3.9 | 3.6985 | 4946 |
| 1730932080 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730845680 | 3.85 | -0.05 | -1.28 | 3.73 | 3.873 | 3.679 | 4002 |
| 1730755680 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730496480 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730410080 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730323680 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730237280 | 3.9 | -0.18 | -4.41 | 4.08 | 4.1 | 3.9 | 6244 |
| 1730150880 | 4.08 | 0.02 | 0.49 | 3.78 | 4.08 | 3.78 | 4561 |
| 1729891500 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1729805100 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1729718700 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1729632300 | 4.0599999 | -0.23 | -5.45 | 4.0599999 | 4.0599999 | 4.0599999 | 259 |
| 1729545600 | 4.2939999 | 0.35 | 9.00 | 4.2939999 | 4.2939999 | 4.2939999 | 410 |
| 1729286400 | 3.9396 | 0 | 0.00 | 3.9396 | 3.9396 | 3.9396 | 0 |
| 1729200000 | 3.9396 | -0.31 | -7.32 | 3.9396 | 3.9396 | 3.9396 | 363 |
| 1729114080 | 4.2509 | 0 | 0.00 | 4.2509 | 4.2509 | 4.2509 | 0 |
| 1729027680 | 4.2509 | 0.4 | 10.41 | 4.2509 | 4.2509 | 4.2509 | 245 |
| 1728941220 | 3.85 | -0.38 | -8.95 | 3.85 | 3.85 | 3.85 | 109 |
| 1728681900 | 4.2285 | 0.01 | 0.20 | 4.2285 | 4.2285 | 4.2285 | 358 |
| 1728595200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1728508800 | 4.22 | -0.14 | -3.10 | 3.68 | 4.4 | 3.68 | 3095 |
| 1728422580 | 4.355 | -0.25 | -5.33 | 4.23 | 4.4136 | 4.21 | 1756 |
| 1728336000 | 4.6 | 0.16 | 3.60 | 4.5835 | 4.69 | 4.57 | 19869 |
| 1728077220 | 4.44 | 0.2 | 4.62 | 4.45 | 4.465 | 4.4 | 4365 |
| 1727990760 | 4.244 | -0.06 | -1.30 | 4 | 4.244 | 4 | 5669 |
| 1727904000 | 4.3 | 0.18 | 4.37 | 4.3 | 4.3 | 4.3 | 571 |
| 1727818140 | 4.12 | 0.22 | 5.64 | 3.94 | 4.1644 | 3.94 | 1369 |
| 1727731800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727472600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727386200 | 3.9 | -0.04 | -1.05 | 3.9 | 3.9 | 3.9 | 130 |
| 1727299200 | 3.9415 | 0.51 | 14.91 | 3.795 | 3.9415 | 3.795 | 252 |
| 1727213220 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1727126820 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1726867620 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1726781220 | 3.43 | 0.21 | 6.52 | 3.43 | 3.43 | 3.43 | 639 |
| 1726694640 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726608240 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726521840 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726262640 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726176240 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726089840 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726003440 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1725917040 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1725657840 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1725571440 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1725485040 | 3.22 | -0.29 | -8.26 | 3.22 | 3.22 | 3.22 | 805 |
| 1725398760 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1725053160 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1724966760 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1724880360 | 3.51 | -0.3 | -7.87 | 3.84 | 3.84 | 3.51 | 1431 |
| 1724794080 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1724707680 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1724448480 | 3.81 | 0.32 | 9.17 | 3.66 | 3.81 | 3.66 | 7397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
