Premium
Cielo Waste Solutions Corporation (PK) (CWSFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -44 | 0.05 | 0.05 | 0.028 | 490 | 0.028 | CS |
| 4 | -0.032 | -53.3333333333 | 0.06 | 0.08 | 0.0101 | 6455 | 0.04552704 | CS |
| 12 | -0.047 | -62.6666666667 | 0.075 | 0.25 | 0.0101 | 8000 | 0.06364534 | CS |
| 26 | -0.081745 | -74.4863091713 | 0.109745 | 0.3 | 0.0101 | 12530 | 0.06634828 | CS |
| 52 | -0.272 | -90.6666666667 | 0.3 | 0.75 | 0.0101 | 10111 | 0.0982968 | CS |
| 156 | -2.8565 | -99.0292945051 | 2.8845 | 2.9592 | 0.0045 | 102223 | 0.8673046 | CS |
| 260 | -0.413045 | -93.6514414629 | 0.441045 | 20.4 | 0.0045 | 318498 | 7.27787047 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1745616360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1745529960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1745443560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 300 |
| 1745356800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1745270400 | 0.028 | -0.012 | -30.00 | 0.05 | 0.05 | 0.028 | 679 |
| 1744925340 | 0.04 | -0.0046 | -10.31 | 0.04 | 0.04 | 0.04 | 4669 |
| 1744838940 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1744752540 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1744666140 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1744406940 | 0.0446 | 0.0143 | 47.19 | 0.0446 | 0.0446 | 0.0446 | 1070 |
| 1744320540 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1744234140 | 0.0303 | -0.0034 | -10.09 | 0.0303 | 0.0303 | 0.0303 | 206 |
| 1744147620 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1744061220 | 0.0337 | -0.0063 | -15.75 | 0.0337 | 0.0337 | 0.0337 | 347 |
| 1743802020 | 0.04 | -0.0131 | -24.67 | 0.0101 | 0.0472 | 0.0101 | 41761 |
| 1743715440 | 0.0531 | -0.0269 | -33.63 | 0.0531 | 0.0531 | 0.0531 | 1132 |
| 1743628980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743542580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743456180 | 0.08 | -0.08 | -50.00 | 0.06 | 0.08 | 0.06 | 7932 |
| 1743197400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1743111000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1743024600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1742938200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1742851800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1742592600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1742506200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1742419800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1742333400 | 0.16 | 0.09 | 128.57 | 0.16 | 0.16 | 0.16 | 100 |
| 1742246400 | 0.07 | -0.11 | -61.11 | 0.0713 | 0.0713 | 0.07 | 1504 |
| 1741987680 | 0.18 | 0.1228 | 214.69 | 0.0509999 | 0.18 | 0.0509999 | 335 |
| 1741900800 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1741814400 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1741728000 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1741641600 | 0.0572 | 0.0062001 | 12.16 | 0.25 | 0.25 | 0.0572 | 10468 |
| 1741386000 | 0.0509999 | -0.0069 | -11.92 | 0.0509999 | 0.0509999 | 0.0509999 | 1303 |
| 1741300140 | 0.0579 | -0.0821 | -58.64 | 0.0509999 | 0.0579 | 0.0509999 | 2371 |
| 1741213200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741126800 | 0.14 | 0.071 | 102.90 | 0.14 | 0.14 | 0.14 | 269 |
| 1741040760 | 0.069 | 0.0081 | 13.30 | 0.0509999 | 0.069 | 0.0509999 | 19565 |
| 1740781260 | 0.0609 | 0 | 0.00 | 0.0609 | 0.24 | 0.0609 | 1314 |
| 1740695340 | 0.0609 | 0.0109 | 21.80 | 0.0609 | 0.0609 | 0.0609 | 467 |
| 1740608400 | 0.05 | -0.018 | -26.47 | 0.05 | 0.05 | 0.05 | 312 |
| 1740522000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740435600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740176400 | 0.068 | -0.007 | -9.33 | 0.08 | 0.08 | 0.068 | 15013 |
| 1740090540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740004140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739917740 | 0.075 | 0.03 | 66.67 | 0.0654 | 0.075 | 0.0619 | 69765 |
| 1739571960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739485560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739399160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739312760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739226360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738967160 | 0.045 | -0.03 | -40.00 | 0.045 | 0.045 | 0.045 | 266 |
| 1738880940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738794540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738708140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738621740 | 0.075 | 0.0004 | 0.54 | 0.075 | 0.075 | 0.075 | 10856 |
| 1738362000 | 0.0746 | 0.0098 | 15.12 | 0.0746 | 0.0746 | 0.0746 | 3108 |
| 1738243800 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1738157400 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
