ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Digital Brand Media and Marketing Group Inc (PK)

Digital Brand Media and Marketing Group Inc (PK) (DBMM)

0,0008
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.000114.28571428570.00070.00080.000614774730.00063779CS
40.000233.33333333330.00060.00090.000515315200.00070689CS
12-0.0006-42.85714285710.00140.00160.000533045580.00100485CS
26-0.00385-82.79569892470.004650.00480.000538254950.00212606CS
52-0.00162-66.94214876030.002420.008650.000532919630.00297826CS
156-0.005-86.20689655170.00580.03940.000426739120.00673772CS
260-0.0014-63.63636363640.00220.03940.000120279260.00609299CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350782000.000800.000.00080.00080.0008463
17349924000.00080.000200133.360.000650.00080.000651141540
17347332000.0005999-5.0E-5-7.690.00059990.000650.0005999946775
17346468000.0006500.000.000650.00070.00065292120
17345609400.000655.0E-58.330.0006250.00070.000625724929
17344743600.0005999-0.0001-14.290.00070.00072490.00059994282001
17343881400.0007-0.0001-12.500.00070.00080.00059991214535
17341289400.00080.000200133.360.00070.00080.0007344400
17340424800.0005999-0.0001-14.290.00059990.00059990.000599920000
17339559000.0007-5.0E-5-6.670.00080.00080.0007490600
17338692000.000750.000150125.020.00070.000750.00059992566375
17337828000.0005999-5.0E-5-7.690.000650.00070.00059992345000
17335236000.00065-5.0E-5-7.140.00059990.00070.0005999561056
17334375000.0007-0.0001-12.500.00080.00080.00059992658037
17333509800.000800.000.000750.00080.000752026920
17332647000.000800.000.00080.00080.00072336450
17331781800.0008-0.0001-11.110.00090.00090.0007699836
17329182000.00090.000228.570.000650.00090.00059991277864
17327465400.000700.000.00070.00080.00072506134
17326601400.00070.000100116.690.00059990.00070.00052664299
17325735600.0005999-0.0002-25.000.00070.00070.00055010337
17323140000.00080.000114.290.00080.00080.00075517509
17322279000.0007-0.0001-12.500.00080.00080.00073160130
17321417400.000800.000.000750.00080.00075458388
17320548000.000800.000.00080.00090.0008618325
17319686400.0008-0.0001-11.110.00080.00080.0008959800
17317092600.000900.000.00090.00090.00071350036
17316228000.00090.000112.500.00080.00090.00072054932
17315367600.0008-5.0E-5-5.880.00080.00090.00081018199
17314504800.000855.0E-56.250.00080.00090.00059992189031
17313636000.0008-0.0001-11.110.00090.00090.00084410044
17311044000.0009-0.0001-10.000.00080.00090.0008670000
17310185400.00100.000.0010.0010.00082059155
17309316000.00100.000.000950.0010.00093481066
17308456800.00100.000.000950.0010.0008502461
17307591600.0010.000111.110.00090.0010.00081984602
17304964200.000900.000.00090.00090.0009500000
17304097800.0009-0.0001-10.000.0010.0010.00087491818
17303235000.00100.000.00090.0010.00081156567
17302372800.0015.0E-55.260.00090.0010.00086878100
17301508800.00095-5.0E-5-5.000.000950.0010.0008523549614
17298915000.00100.000.0010.0010.00094307777
17298051600.001-0.0002-16.670.0010.0010.000815508954
17297189400.001199900.000.0010.00119990.000913399128
17296323000.001199900.000.00119990.00119990.00110508949
17295456000.00119990.00019.090.001050.00119990.001055705918
17292864000.0011-0.0001-8.330.00110.00110.00092439001
17292000000.00119990.00019.090.00090.00119990.0009634364
17291139600.001100.000.00110.00110.000955240000
17290276800.001100.000.0010.00110.001354999
17289412200.0011-0.0001-8.330.00110.00110.0011967500
17286819000.0011999-0.0002-14.290.00119990.00119990.00115222382
17285955600.00140.00017.690.00130.00140.00119991091043
17285088000.001300.000.00130.00130.001152476921
17284225800.001300.000.00119990.00130.00112387882
17283360000.0013-0.0001-7.140.00119990.00130.00119991551547
17280772200.00140.00017.690.00130.00160.00119991390894
17279907600.001300.000.0012250.00130.00111526300
17279040000.0013-0.0001-7.140.00140.00140.00117890088
17278181400.0014-0.0001-6.670.00140.00144990.00132246294
17277313800.001500.000.00160.00160.0014609370
17274720000.0015-0.0001-6.250.00150.00160.0014410122
17273862000.0016-0.0001-5.880.00160.00160.00152657107
17272992000.00170.00016.250.001550.00170.00155136938

Dernières Valeurs Consultées

Delayed Upgrade Clock