ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Digital Brand Media and Marketing Group Inc (PK)

Digital Brand Media and Marketing Group Inc (PK) (DBMM)

0,0012
-0,0002
(-14,29%)
Fermé 12 Octobre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0001-7.692307692310.00130.00160.00117796570.00132789CS
4-0.0009-42.85714285710.00210.00210.00122880080.00150746CS
12-0.00255-680.003750.003950.00144509900.00245622CS
26-0.0044-78.57142857140.00560.00670.00133094520.00336141CS
52-0.0035-74.46808510640.00470.008650.00130438850.00360436CS
156-0.0038-760.0050.03940.000324870790.00734187CS
260-0.00355-74.73684210530.004750.03940.000122538760.00597172CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17285955600.00140.00017.690.00130.00140.00119991091043
17285088000.001300.000.00130.00130.001152476921
17284225800.001300.000.00119990.00130.00112387882
17283360000.0013-0.0001-7.140.00119990.00130.00119991551547
17280772200.00140.00017.690.00130.00160.00119991390894
17279907600.001300.000.0012250.00130.00111526300
17279040000.0013-0.0001-7.140.00140.00140.00117890088
17278181400.0014-0.0001-6.670.00140.00144990.00132246294
17277313800.001500.000.00160.00160.0014609370
17274720000.0015-0.0001-6.250.00150.00160.0014410122
17273862000.0016-0.0001-5.880.00160.00160.00152657107
17272992000.00170.00016.250.001550.00170.00155136938
17272128000.001600.000.00160.00160.0016114563
17271269400.00165.0E-53.230.00150.00160.00144991909441
17268672000.00155-5.0E-5-3.130.00152990.001550.00143590391
17267812200.0016-0.0001-5.880.00160.00160.00143431509
17266944600.0017-0.0002-10.530.00180.00180.001410474082
17266082400.0019-0.0001-5.000.00190.0020.00161131553
17265217200.002-0.0001-4.760.0020.0020.0017254000
17262629400.002100.000.00210.00210.0016480111
17261765400.00210.000210.530.00190.00210.001854156047
17260901400.001900.000.00180.00190.00183038053
17260035000.001900.000.00190.00190.001710766384
17259171600.00190.000211.760.00170.00190.001520188755
17256580200.0017-0.0008-32.000.0020.00239990.001449942949900
17255714400.0025-0.0005-16.670.00289990.00310.00233802049
17254850400.003-0.00015-4.760.00310.00320.002997078955
17253988800.00315-0.00015-4.550.002950.00320.002613965334
17250533400.00330.00013.130.00330.003350.00271929320
17249664000.00320.000154.920.0030.003250.003477900
17248803600.003055.0E-51.670.0030.00310.00289993258700
17247940800.003-0.0001-3.230.003040.003040.002455898904
17247077400.00315.0E-51.640.0030.00310.00254974050
17244484800.003055.0E-51.670.0030.00310.0026670800
17243621400.003-0.0001-3.230.00310.00310.00251053648
17242753800.0031-0.0004-11.430.00320.00320.0025713810
17241888000.00350.000154.480.00330.00350.00283009888
17241028800.003355.0E-51.520.00310.003350.00295427079
17238437400.00330.00013.130.003350.003350.0031129642
17237568600.0032-0.0002-5.880.00330.00330.003225000
17236708200.00340.00026.250.003150.00340.00273253411
17235843600.0032-0.0001-3.030.00330.00330.0033332911
17234979000.0033-0.0001-2.940.0030.00330.0027150044
17232384000.0034-0.0002-5.560.00350.00350.0027518396057
17231520000.0036-0.0001-2.700.00360.003750.0032250784
17230657200.00370.000412.120.00330.00370.00331566445
17229798000.00330.00013.130.00320.00330.003211524
17228933400.00320.00026.670.003350.00370.00289991750616
17226341400.003-0.0008-21.050.00370.00370.003354793
17225476200.003800.000.00390.00390.00239996905282
17224613400.00380.00012.700.00370.003850.00195197414
17223748200.0037-0.0001-2.630.00370.00380.0035614106
17222881800.003800.000.00380.00380.003656503
17220291000.003800.000.003750.00380.003688075645
17219424000.003800.000.00380.00380.00321066475
17218564800.0038-0.0001-2.560.00390.00390.00365162011
17217701400.00390.0003911.110.00370.00390.00352833083
17216837400.00351-0.00039-10.000.00370.00390.0035496969
17214241800.0039-0.0006-13.330.003750.003950.003351709969
17213379600.00450.000512.500.00390.00450.00334527190
17212513200.004-0.0003-6.980.00420.00430.00349620415
17211649200.0043-0.0001-2.270.00450.00450.00353928427
17210789400.0044-0.0001-2.220.00479990.00479990.0043333570
17208192000.00450.00024.650.00420.004750.00421393069
17207332800.0043-0.0002-4.440.00450.004550.00431489030

Dernières Valeurs Consultées

Delayed Upgrade Clock