Premium
Digital Brand Media and Marketing Group Inc (PK) (DBMM)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -7.69230769231 | 0.0013 | 0.0016 | 0.001 | 1779657 | 0.00132789 | CS |
| 4 | -0.0009 | -42.8571428571 | 0.0021 | 0.0021 | 0.001 | 2288008 | 0.00150746 | CS |
| 12 | -0.00255 | -68 | 0.00375 | 0.00395 | 0.001 | 4450990 | 0.00245622 | CS |
| 26 | -0.0044 | -78.5714285714 | 0.0056 | 0.0067 | 0.001 | 3309452 | 0.00336141 | CS |
| 52 | -0.0035 | -74.4680851064 | 0.0047 | 0.00865 | 0.001 | 3043885 | 0.00360436 | CS |
| 156 | -0.0038 | -76 | 0.005 | 0.0394 | 0.0003 | 2487079 | 0.00734187 | CS |
| 260 | -0.00355 | -74.7368421053 | 0.00475 | 0.0394 | 0.0001 | 2253876 | 0.00597172 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728595560 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 1091043 |
| 1728508800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00115 | 2476921 |
| 1728422580 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 2387882 |
| 1728336000 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0013 | 0.0011999 | 1551547 |
| 1728077220 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0016 | 0.0011999 | 1390894 |
| 1727990760 | 0.0013 | 0 | 0.00 | 0.001225 | 0.0013 | 0.0011 | 1526300 |
| 1727904000 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 7890088 |
| 1727818140 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014499 | 0.0013 | 2246294 |
| 1727731380 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 609370 |
| 1727472000 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0014 | 410122 |
| 1727386200 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0015 | 2657107 |
| 1727299200 | 0.0017 | 0.0001 | 6.25 | 0.00155 | 0.0017 | 0.00155 | 136938 |
| 1727212800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 114563 |
| 1727126940 | 0.0016 | 5.0E-5 | 3.23 | 0.0015 | 0.0016 | 0.0014499 | 1909441 |
| 1726867200 | 0.00155 | -5.0E-5 | -3.13 | 0.0015299 | 0.00155 | 0.0014 | 3590391 |
| 1726781220 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0014 | 3431509 |
| 1726694460 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0018 | 0.0014 | 10474082 |
| 1726608240 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0016 | 1131553 |
| 1726521720 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.0017 | 254000 |
| 1726262940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0016 | 480111 |
| 1726176540 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0021 | 0.00185 | 4156047 |
| 1726090140 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 3038053 |
| 1726003500 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 10766384 |
| 1725917160 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0015 | 20188755 |
| 1725658020 | 0.0017 | -0.0008 | -32.00 | 0.002 | 0.0023999 | 0.0014499 | 42949900 |
| 1725571440 | 0.0025 | -0.0005 | -16.67 | 0.0028999 | 0.0031 | 0.002 | 33802049 |
| 1725485040 | 0.003 | -0.00015 | -4.76 | 0.0031 | 0.0032 | 0.00299 | 7078955 |
| 1725398880 | 0.00315 | -0.00015 | -4.55 | 0.00295 | 0.0032 | 0.0026 | 13965334 |
| 1725053340 | 0.0033 | 0.0001 | 3.13 | 0.0033 | 0.00335 | 0.0027 | 1929320 |
| 1724966400 | 0.0032 | 0.00015 | 4.92 | 0.003 | 0.00325 | 0.003 | 477900 |
| 1724880360 | 0.00305 | 5.0E-5 | 1.67 | 0.003 | 0.0031 | 0.0028999 | 3258700 |
| 1724794080 | 0.003 | -0.0001 | -3.23 | 0.00304 | 0.00304 | 0.00245 | 5898904 |
| 1724707740 | 0.0031 | 5.0E-5 | 1.64 | 0.003 | 0.0031 | 0.0025 | 4974050 |
| 1724448480 | 0.00305 | 5.0E-5 | 1.67 | 0.003 | 0.0031 | 0.0026 | 670800 |
| 1724362140 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.0025 | 1053648 |
| 1724275380 | 0.0031 | -0.0004 | -11.43 | 0.0032 | 0.0032 | 0.0025 | 713810 |
| 1724188800 | 0.0035 | 0.00015 | 4.48 | 0.0033 | 0.0035 | 0.0028 | 3009888 |
| 1724102880 | 0.00335 | 5.0E-5 | 1.52 | 0.0031 | 0.00335 | 0.00295 | 427079 |
| 1723843740 | 0.0033 | 0.0001 | 3.13 | 0.00335 | 0.00335 | 0.0031 | 129642 |
| 1723756860 | 0.0032 | -0.0002 | -5.88 | 0.0033 | 0.0033 | 0.0032 | 25000 |
| 1723670820 | 0.0034 | 0.0002 | 6.25 | 0.00315 | 0.0034 | 0.0027 | 3253411 |
| 1723584360 | 0.0032 | -0.0001 | -3.03 | 0.0033 | 0.0033 | 0.003 | 3332911 |
| 1723497900 | 0.0033 | -0.0001 | -2.94 | 0.003 | 0.0033 | 0.0027 | 150044 |
| 1723238400 | 0.0034 | -0.0002 | -5.56 | 0.0035 | 0.0035 | 0.00275 | 18396057 |
| 1723152000 | 0.0036 | -0.0001 | -2.70 | 0.0036 | 0.00375 | 0.003 | 2250784 |
| 1723065720 | 0.0037 | 0.0004 | 12.12 | 0.0033 | 0.0037 | 0.0033 | 1566445 |
| 1722979800 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.0033 | 0.003 | 211524 |
| 1722893340 | 0.0032 | 0.0002 | 6.67 | 0.00335 | 0.0037 | 0.0028999 | 1750616 |
| 1722634140 | 0.003 | -0.0008 | -21.05 | 0.0037 | 0.0037 | 0.003 | 354793 |
| 1722547620 | 0.0038 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0023999 | 6905282 |
| 1722461340 | 0.0038 | 0.0001 | 2.70 | 0.0037 | 0.00385 | 0.0019 | 5197414 |
| 1722374820 | 0.0037 | -0.0001 | -2.63 | 0.0037 | 0.0038 | 0.0035 | 614106 |
| 1722288180 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.00365 | 6503 |
| 1722029100 | 0.0038 | 0 | 0.00 | 0.00375 | 0.0038 | 0.00368 | 8075645 |
| 1721942400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0032 | 1066475 |
| 1721856480 | 0.0038 | -0.0001 | -2.56 | 0.0039 | 0.0039 | 0.00365 | 162011 |
| 1721770140 | 0.0039 | 0.00039 | 11.11 | 0.0037 | 0.0039 | 0.0035 | 2833083 |
| 1721683740 | 0.00351 | -0.00039 | -10.00 | 0.0037 | 0.0039 | 0.0035 | 496969 |
| 1721424180 | 0.0039 | -0.0006 | -13.33 | 0.00375 | 0.00395 | 0.00335 | 1709969 |
| 1721337960 | 0.0045 | 0.0005 | 12.50 | 0.0039 | 0.0045 | 0.0033 | 4527190 |
| 1721251320 | 0.004 | -0.0003 | -6.98 | 0.0042 | 0.0043 | 0.0034 | 9620415 |
| 1721164920 | 0.0043 | -0.0001 | -2.27 | 0.0045 | 0.0045 | 0.0035 | 3928427 |
| 1721078940 | 0.0044 | -0.0001 | -2.22 | 0.0047999 | 0.0047999 | 0.004 | 3333570 |
| 1720819200 | 0.0045 | 0.0002 | 4.65 | 0.0042 | 0.00475 | 0.0042 | 1393069 |
| 1720733280 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.00455 | 0.0043 | 1489030 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
