Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -10.6382978723 | 0.0235 | 0.026 | 0.0209 | 51605 | 0.02165401 | CS |
| 4 | -0.0075 | -26.3157894737 | 0.0285 | 0.0288 | 0.0209 | 30771 | 0.02467068 | CS |
| 12 | -0.009 | -30 | 0.03 | 0.035 | 0.0209 | 24368 | 0.0286957 | CS |
| 26 | -0.0115 | -35.3846153846 | 0.0325 | 0.0466 | 0.0209 | 39835 | 0.03097377 | CS |
| 52 | -0.0307 | -59.3810444874 | 0.0517 | 0.0517 | 0.0209 | 41867 | 0.03697677 | CS |
| 156 | -0.25906 | -92.5016067985 | 0.28006 | 0.3118 | 0.0209 | 71608 | 0.1323459 | CS |
| 260 | -0.0459 | -68.6098654709 | 0.0669 | 0.43 | 0.0209 | 73748 | 0.16014535 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732227840 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732141440 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732055040 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731968640 | 0.021 | -0.0025 | -10.64 | 0.026 | 0.026 | 0.021 | 76209 |
| 1731709260 | 0.0235 | -0.0053 | -18.40 | 0.0235 | 0.0235 | 0.0208999 | 27000 |
| 1731622800 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731536400 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731450000 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731363600 | 0.0288 | 0.0007 | 2.49 | 0.0246 | 0.0288 | 0.0246 | 38917 |
| 1731104400 | 0.0281 | -0.0002 | -0.71 | 0.0281 | 0.0281 | 0.0281 | 20000 |
| 1731018540 | 0.0283 | -0.0002 | -0.70 | 0.028 | 0.02874 | 0.028 | 20500 |
| 1730931960 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730845560 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730759160 | 0.0285 | 0.0026 | 10.04 | 0.0285 | 0.0285 | 0.0285 | 2000 |
| 1730496540 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1730410140 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1730323740 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1730237340 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1730150940 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1729891740 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1729805340 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1729718940 | 0.0259 | -0.0059 | -18.55 | 0.026 | 0.026 | 0.0259 | 10000 |
| 1729632480 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1729546080 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1729286880 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1729200480 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1729114080 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1729027680 | 0.0318 | -0.0012 | -3.64 | 0.0318 | 0.0318 | 0.0318 | 1000 |
| 1728940800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728681600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728595200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728508800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728422400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728336000 | 0.033 | 0.0045 | 15.79 | 0.03 | 0.035 | 0.03 | 181622 |
| 1728077160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1727990760 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 21100 |
| 1727904000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 21378 |
| 1727817780 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727731380 | 0.029 | 0.00105 | 3.76 | 0.029 | 0.029 | 0.029 | 8000 |
| 1727472600 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1727386200 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1727299740 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1727213340 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1727126940 | 0.02795 | 0.00015 | 0.54 | 0.02795 | 0.02795 | 0.02795 | 7000 |
| 1726867200 | 0.0278 | -0.0012 | -4.14 | 0.0278 | 0.0278 | 0.0278 | 13000 |
| 1726781040 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726694640 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726608240 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 10000 |
| 1726521720 | 0.029 | 0.0001 | 0.35 | 0.0288 | 0.029 | 0.0288 | 20000 |
| 1726262940 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1726176540 | 0.0289 | 0.0011 | 3.96 | 0.0289 | 0.0289 | 0.0289 | 10000 |
| 1726089900 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1726003500 | 0.0278 | -0.0001 | -0.36 | 0.0278 | 0.0278 | 0.0278 | 999 |
| 1725917160 | 0.0279 | -0.0021 | -7.00 | 0.0279 | 0.0279 | 0.0279 | 20000 |
| 1725657840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725571440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725485040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1725398400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725052800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724966400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1043 |
| 1724880540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724794140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724707740 | 0.03 | 0.0009 | 3.09 | 0.0296 | 0.03 | 0.0296 | 26000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
