ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 091,88
-1,32%
Dow Jones
43 191,24
-1,48%
DAX
22 633,15
-2,19%
Brent Oil
70,35
-1,47%
Bitcoin
83 837,08
-2,60%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Ameris Bancorp (ABCB) Cours

Ameris Bancorp

Ameris Bancorp (ABCB)

NYSE
64,11
-0,47
(-0,73%)
Fermé 04 Mars 10:00PM
Retardé de 15 minutes
64,11
0,00
( 0,00% )
Avant marché: 11:16AM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
64,11
Prix Achat
-
Prix Vente
-
Volume échangé
10
0,00 Fourchette du Jour 0,00
52,81 Plage de 52 semaines 74,56
Cap du marché
4,428B
Clôture Veille
64,11
Ouverture
-
Dernière Transaction
1
@
64.43
Dernière heure de transaction
11:16:10
Volume financier
-
VWAP
-
Volume moyen (3 m)
408 413
Actions en circulation
69 066 730
Rendement du Dividende
1.25%
Ratio Cours sur Bénéfices
11,55
Bénéfice par action (BPA)
5,19
Chiffre d'affairess
1,14B
Bénéfice net
358,69M

À propos de Ameris Bancorp

Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others... Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into five segments: banking, retail mortgage, warehouse lending, SBA, and premium finance. The company generates most of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market. Show more

Secteur
State Commercial Banks
Industrie
State Commercial Banks
Site Web
www.amerisbank.com
Siège social
Atlanta, Georgia, USA
Fondé
-
Ameris Bancorp est coté dans le secteur State Commercial Banks de la New York Stock Exchange avec le ticker ABCB. Le dernier cours de clôture d'Ameris Bancorp était de US$64,11. Au cours de la dernière année, les actions de Ameris Bancorp ont été négociées dans une fourchette de prix de US$ 52,81 à US$ 74,56.

Ameris Bancorp compte actuellement 69 066 730 actions en circulation. La capitalisation boursière d'Ameris Bancorp est de US$4,43 milliard. Ameris Bancorp a un ratio cours/bénéfice (ratio PE) de 11.55.

ABCB Dernières nouvelles

Plus de nouvelles

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
28 Février 2025
ABCB (-0,73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 Février 2025
ABCB (-0,73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 Février 2025
ABCB (-0,73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 Février 2025
ABCB (-0,73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 Février 2025
ABCB (-0,73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 Février 2025
ABCB (-0,73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 Février 2025
ABCB (-0,73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 Février 2025
ABCB (-0,73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 Février 2025
ABCB (-0,73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 Février 2025
ABCB (-0,73%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.450.70688030160263.6665.63562.1339786163.78622645CS
4-0.16-0.24894974327164.2768.8562.1335538765.75970514CS
12-3.81-5.6095406360467.9269.6558.6540841364.40439456CS
262.884.703576678161.2374.5657.5438718264.68819314CS
524.898.2573454913959.2274.5652.8137835363.69493406CS
1564.898.2573454913959.2274.5652.8137835363.69493406CS
2604.898.2573454913959.2274.5652.8137835363.69493406CS

ABCB - Frequently Asked Questions (FAQ)

What is the current Ameris Bancorp share price?
The current share price of Ameris Bancorp is US$ 64,11
How many Ameris Bancorp shares are in issue?
Ameris Bancorp has 69 066 730 shares in issue
What is the market cap of Ameris Bancorp?
The market capitalisation of Ameris Bancorp is USD 4,43B
What is the 1 year trading range for Ameris Bancorp share price?
Ameris Bancorp has traded in the range of US$ 52,81 to US$ 74,56 during the past year
What is the PE ratio of Ameris Bancorp?
The price to earnings ratio of Ameris Bancorp is 11,55
What is the cash to sales ratio of Ameris Bancorp?
The cash to sales ratio of Ameris Bancorp is 3,64
What is the reporting currency for Ameris Bancorp?
Ameris Bancorp reports financial results in USD
What is the latest annual turnover for Ameris Bancorp?
The latest annual turnover of Ameris Bancorp is USD 1,14B
What is the latest annual profit for Ameris Bancorp?
The latest annual profit of Ameris Bancorp is USD 358,69M
What is the registered address of Ameris Bancorp?
The registered address for Ameris Bancorp is 3490 PIEDMONT RD, SUITE 1550, ATLANTA, GEORGIA, 30305
What is the Ameris Bancorp website address?
The website address for Ameris Bancorp is www.amerisbank.com
Which industry sector does Ameris Bancorp operate in?
Ameris Bancorp operates in the STATE COMMERCIAL BANKS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHRSphere Entertainment Co
US$ 47,99
(27,33%)
56
KNKnowles Corporation
US$ 19,99
(25,41%)
273
UISUnisys Corporation New
US$ 5,19
(23,28%)
10
ALURAllurion Technologies Inc
US$ 3,32
(16,49%)
176
SRFMSurf Air Mobility Inc
US$ 3,65
(15,87%)
707
NUVBPanacea Acquisition Corp
US$ 1,50
(-17,58%)
1,11k
KRMNKarman Holdings Inc
US$ 29,00
(-13,25%)
43
BODIBeachbody Company Inc
US$ 6,86
(-12,94%)
4
EBSEmergent Biosolutions Inc
US$ 6,00
(-12,15%)
7,07k
GRDNGuardian Pharmacy Services Inc
US$ 16,64
(-12,00%)
12
IONQIonQ Inc
US$ 22,64
(-2,03%)
601,76k
BBAIBigBear ai Holdings Inc
US$ 4,74
(-0,42%)
401,87k
QBTSD Wave Quantum Inc
US$ 4,69
(-4,29%)
382,04k
LYGLloyds Banking Group Plc
US$ 3,72
(1,09%)
334,51k
BCSBarclays PLC
US$ 15,35
(-3,03%)
328,18k

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
ABCB
Ameris Bancorp
BIT
UB26GD
UniCredit Bank
BOV
WHGR11
Whg Real Estate Fi Imobi...
BIT
UC610K
Unicredit Bank
BIT
UC7BDW
Unicredit Bank
BIT
FMRMAL
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces