Hot Features
EcoSynthetix Inc., a renewable chemicals company, develops and markets bio-based technologies as replacement solutions for synthetic, petrochemical-based chemicals and related products in the Americas, Europe, the Middle East and Africa, and the Asia Pacific. The company offers DuraBind an engineere... EcoSynthetix Inc., a renewable chemicals company, develops and markets bio-based technologies as replacement solutions for synthetic, petrochemical-based chemicals and related products in the Americas, Europe, the Middle East and Africa, and the Asia Pacific. The company offers DuraBind an engineered biopolymer for manufacturing wood-based panels; SurfLock, a strength aid for manufacturing pulp-based products; EcoSphere Biolatex binders for manufacturing graphic paper and paperboard; and Bioform biopolymers for manufacturing personal care products. It also provides EcoMer bio monomers, a family of functional bio-based monomers; and EcoStix Bio-PSA, a family of sugar-acrylic, pressure-sensitive adhesives. EcoSynthetix Inc. was founded in 1996 and is headquartered in Burlington, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.07239819005 | 2.21 | 2.21 | 2.12 | 3200 | 2.12 | CS |
| 4 | -0.17 | -7.42358078603 | 2.29 | 2.29 | 2.12 | 1350 | 2.16185185 | CS |
| 12 | -0.28 | -11.6666666667 | 2.4 | 2.6 | 2.12 | 981 | 2.34191565 | CS |
| 26 | -0.82 | -27.8911564626 | 2.94 | 3.08 | 2.12 | 754 | 2.55717891 | CS |
| 52 | -0.85 | -28.6195286195 | 2.97 | 3.55 | 2.12 | 681 | 2.83092646 | CS |
| 156 | -0.71 | -25.0883392226 | 2.83 | 3.96 | 2.12 | 757 | 2.94506403 | CS |
| 260 | -2.6245 | -55.3166824744 | 4.7445 | 5.275 | 1.84 | 910 | 3.40703193 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.