Premium
Elringklinger AG (PK) (ELLRY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -13.0718954248 | 3.06 | 3.06 | 2.66 | 1381 | 2.66 | DR |
| 4 | -0.4 | -13.0718954248 | 3.06 | 3.06 | 2.66 | 1381 | 2.66 | DR |
| 12 | -0.35 | -11.6279069767 | 3.01 | 3.4 | 2.66 | 464 | 3.01410708 | DR |
| 26 | 0.26 | 10.8333333333 | 2.4 | 3.4 | 2.4 | 1483 | 2.64543727 | DR |
| 52 | 0.26 | 10.8333333333 | 2.4 | 3.4 | 2.4 | 981 | 2.57180731 | DR |
| 156 | -1.57 | -37.1158392435 | 4.23 | 4.23 | 2.1 | 1142 | 2.68843715 | DR |
| 260 | -4.59 | -63.3103448276 | 7.25 | 8 | 2.1 | 962 | 3.59180263 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1783632540 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1783546140 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1783459740 | 2.66 | -0.74 | -21.76 | 3.06 | 3.06 | 2.66 | 1381 |
| 1783373280 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1783027680 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782941280 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782854880 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782768480 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782509280 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782422880 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782336480 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782250080 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782163680 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781818080 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781731680 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781645280 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781558880 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781299680 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781213280 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781126880 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781040480 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780954080 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780694880 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780608480 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780522080 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780435680 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780349280 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780090080 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780003680 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779917280 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779830880 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779485280 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779398880 | 3.4 | 0.13 | 3.98 | 3.4 | 3.4 | 3.4 | 1002 |
| 1779312180 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1779225780 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1779139380 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1778880180 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1778793780 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1778707380 | 3.27 | 0.26 | 8.64 | 3.27 | 3.27 | 3.27 | 400 |
| 1778621400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1778535000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1778275800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1778189400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1778103000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1778016600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1777930200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1777671000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1777584600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1777498200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1777411800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1777325400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1777017600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1776931200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1776844800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1776758400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1776672000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1776412800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1776326400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1776240000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1776153600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1776067200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
