Hot Features
Enduro Metals Corporation engages in the identification, acquisition, and exploration of precious metal resources in Canada. The company explores for gold, copper, and silver. Its flagship property is the 100% owned Newmont Lake property covering an area of approximately 688 square kilometers locate... Enduro Metals Corporation engages in the identification, acquisition, and exploration of precious metal resources in Canada. The company explores for gold, copper, and silver. Its flagship property is the 100% owned Newmont Lake property covering an area of approximately 688 square kilometers located in British Columbia. The company was formerly known as Crystal Lake Mining Corporation. Enduro Metals Corporation was incorporated in 2009 and is headquartered in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.115 | 0.13482 | 0.115 | 152823 | 0.12245992 | CS |
| 4 | -0.044 | -27.6729559748 | 0.159 | 0.1593 | 0.1121 | 105625 | 0.1265537 | CS |
| 12 | -0.0375 | -24.5901639344 | 0.1525 | 0.1593 | 0.1121 | 73361 | 0.12787354 | CS |
| 26 | 0.00276 | 2.45901639344 | 0.11224 | 0.18483 | 0.098 | 51123 | 0.13521249 | CS |
| 52 | -0.0118 | -9.30599369085 | 0.1268 | 0.18483 | 0.09743 | 38739 | 0.12973442 | CS |
| 156 | 0.05632 | 95.9781867757 | 0.05868 | 0.2689 | 0.024 | 25779 | 0.11386346 | CS |
| 260 | -0.075 | -39.4736842105 | 0.19 | 0.2689 | 0.024 | 39038 | 0.15015481 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.