Premium
Telefon AB LM Ericsson Sweden (PK) (ERIXF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.927152317881 | 7.55 | 7.55 | 7.47 | 1005 | 7.50017422 | CS |
| 4 | -0.73 | -8.8915956151 | 8.21 | 8.93 | 7.47 | 81491 | 8.20075745 | CS |
| 12 | -0.52 | -6.5 | 8 | 8.93 | 7.47 | 96023 | 8.18240785 | CS |
| 26 | 0.78 | 11.6417910448 | 6.7 | 8.93 | 6.7 | 180776 | 7.54250298 | CS |
| 52 | 2.1683 | 40.8212060169 | 5.3117 | 8.93 | 4.92 | 347527 | 6.29230312 | CS |
| 156 | -4.995 | -40.0400801603 | 12.475 | 12.659755 | 4.33 | 276390 | 6.65861448 | CS |
| 260 | -1.12 | -13.023255814 | 8.6 | 14.396 | 4.33 | 205579 | 8.37349971 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1738880400 | 7.48 | -0.07 | -0.93 | 7.47 | 7.48 | 7.47 | 1430 |
| 1738794480 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738708080 | 7.55 | -0.2 | -2.58 | 7.55 | 7.55 | 7.55 | 579 |
| 1738621440 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738362240 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738275840 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738189440 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738103040 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738016640 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737757440 | 7.75 | -1.05 | -11.93 | 7.92 | 7.92 | 7.75 | 128892 |
| 1737671220 | 8.8 | 0.04 | 0.51 | 8.86 | 8.86 | 8.8 | 895 |
| 1737584640 | 8.7556 | 0.44 | 5.26 | 8.7556 | 8.7556 | 8.7556 | 100 |
| 1737498540 | 8.318 | 0.02 | 0.22 | 8.93 | 8.93 | 8.318 | 500860 |
| 1737152520 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737066120 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736979720 | 8.3 | 0.09 | 1.10 | 8.3 | 8.3 | 8.3 | 171 |
| 1736893320 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736806920 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736547720 | 8.21 | 0.21 | 2.63 | 8.21 | 8.21 | 8.21 | 19001 |
| 1736375160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202360 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 243 |
| 1735943100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735856700 | 8.15 | 0.09 | 1.16 | 8.15 | 8.15 | 8.15 | 907837 |
| 1735683600 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735597200 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735338000 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735251600 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735078800 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1734992400 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1734733200 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1734646800 | 8.0565 | -0.22 | -2.64 | 8.0565 | 8.0565 | 8.0565 | 1100 |
| 1734560940 | 8.275 | 0.14 | 1.66 | 8.2725 | 8.275 | 8.2725 | 200000 |
| 1734474540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1734388140 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1734128940 | 8.14 | 0.1 | 1.24 | 8.14 | 8.14 | 8.14 | 17661 |
| 1734042480 | 8.0399999 | -0.16 | -1.95 | 8.0399999 | 8.0399999 | 8.0399999 | 1050 |
| 1733955600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733869200 | 8.2 | 0.02 | 0.24 | 8.2 | 8.2 | 8.2 | 3494 |
| 1733783100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733523900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733437500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733351100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733264700 | 8.18 | -0.02 | -0.24 | 8.18 | 8.18 | 8.18 | 108587 |
| 1733178180 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8.2 | 26914 |
| 1732918800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732746000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732659600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732573200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732314000 | 8 | 0.07 | 0.82 | 8 | 8 | 8 | 180 |
| 1732227900 | 7.935 | -0.24 | -2.88 | 7.935 | 7.935 | 7.935 | 856 |
| 1732141440 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732055040 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731968640 | 8.17 | 0.17 | 2.13 | 8 | 8.17 | 8 | 608 |
| 1731709200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731622800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731536400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731450000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731363600 | 8 | -0 | -0.02 | 8 | 8 | 8 | 582 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
