Premium
First Bancorp of Indiana Inc (ID) (FBPI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 3.81355932203 | 14.16 | 14.7 | 14.15 | 100 | 14.155 | CS |
| 4 | 0.3 | 2.08333333333 | 14.4 | 14.74 | 13.9 | 469 | 14.36756325 | CS |
| 12 | 1.15 | 8.48708487085 | 13.55 | 15 | 13.547 | 1134 | 13.95559298 | CS |
| 26 | 2.8 | 23.5294117647 | 11.9 | 15 | 11.87 | 1137 | 13.45793907 | CS |
| 52 | 4.7 | 47 | 10 | 15 | 9.25 | 1988 | 11.65458756 | CS |
| 156 | -2.3 | -13.5294117647 | 17 | 17 | 9.1 | 1428 | 11.57161193 | CS |
| 260 | -7.25 | -33.0296127563 | 21.95 | 24.96 | 9.1 | 1579 | 15.16528806 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632240 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1783545840 | 14.15 | -0.01 | -0.07 | 14.15 | 14.15 | 14.15 | 100 |
| 1783459740 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1783373340 | 14.16 | 0.01 | 0.07 | 14.16 | 14.16 | 14.16 | 100 |
| 1783027740 | 14.15 | -0.35 | -2.41 | 14.15 | 14.15 | 14.15 | 500 |
| 1782941280 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1782854880 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 200 |
| 1782768480 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1782509280 | 14.5 | 0.6 | 4.32 | 14.5 | 14.5 | 14.2315 | 1832 |
| 1782422700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1782336300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1782249900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1782163500 | 13.9 | -0.8 | -5.44 | 14 | 14 | 13.9 | 398 |
| 1781818140 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1781731740 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1781645340 | 14.7 | 0.3 | 2.08 | 14.7 | 14.7 | 14.7 | 160 |
| 1781558940 | 14.4 | 0.55 | 3.97 | 14.4 | 14.74 | 14.4 | 465 |
| 1781299740 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1781213340 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1781126940 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1781040540 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1780954140 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1780694940 | 13.85 | -0.15 | -1.07 | 14.2 | 14.2 | 13.85 | 3000 |
| 1780608540 | 14 | -0.1 | -0.71 | 14.2 | 14.2 | 14 | 3541 |
| 1780522140 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1780435740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1780349340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1780090140 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1780003740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1779917340 | 14.1 | 0.03 | 0.21 | 14.1 | 14.1 | 14.1 | 1100 |
| 1779830580 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1779484980 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1779398580 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1779312180 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1779225780 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1779139380 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1778880180 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1778793780 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1778707380 | 14.07 | -0.03 | -0.21 | 14.23 | 14.23 | 14.07 | 2000 |
| 1778621340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1778534940 | 14.1 | 0.01 | 0.06 | 14.1 | 14.1 | 14.1 | 200 |
| 1778275200 | 14.092 | 0 | 0.00 | 14.092 | 14.092 | 14.092 | 0 |
| 1778188800 | 14.092 | -0.91 | -6.05 | 14.06 | 14.092 | 14.06 | 1241 |
| 1778102520 | 15 | 0.21 | 1.42 | 15 | 15 | 15 | 117 |
| 1778016000 | 14.79 | 0.01 | 0.07 | 14.79 | 14.79 | 14.79 | 227 |
| 1777930140 | 14.78 | 0.67 | 4.75 | 14.78 | 14.78 | 14.78 | 173 |
| 1777671000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1777584540 | 14.11 | 0.31 | 2.25 | 13.975 | 14.11 | 13.975 | 1500 |
| 1777498140 | 13.8 | 0.14 | 1.02 | 13.8095 | 13.8095 | 13.8 | 3900 |
| 1777411800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 98 |
| 1777325400 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1777066140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1776979740 | 13.66 | -0.14 | -1.01 | 13.750379 | 13.750379 | 13.66 | 600 |
| 1776893280 | 13.8 | 0.01 | 0.05 | 13.8 | 13.8 | 13.8 | 4220 |
| 1776806940 | 13.7925 | 0.17 | 1.27 | 13.7925 | 13.7925 | 13.7925 | 500 |
| 1776720540 | 13.62 | 0.07 | 0.52 | 13.55 | 13.62 | 13.547 | 3301 |
| 1776461340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1776374940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1776288540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1776202140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 250 |
| 1776115200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1775856000 | 13.55 | 0.07 | 0.52 | 13.55 | 13.55 | 13.55 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
