ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Inter Infra Fic

Inter Infra Fic (BIDB11)

73,45
-1,07
(-1,44%)
Fermé 14 Janvier 9:55PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
73,45
Prix Achat
72,93
Prix Vente
73,45
Volume échangé
3 897
72,92 Fourchette du Jour 75,00
64,25 Plage de 52 semaines 95,69
Clôture Veille
74,52
Ouverture
74,50
Dernière Transaction
1
@
73.45
Dernière heure de transaction
Volume moyen (3 m)
5 903
Volume financier
R$ 288 343
VWAP
73,991

BIDB11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.05-2.7152317880875.576.2572.92436873.93624605FU
43.955.6834532374169.576.567.51570372.77475238FU
12-14.45-16.439135381187.98864.25590378.00839777FU
26-17.86-19.559741539891.3192.7564.25546884.64460805FU
52-16.99-18.785935426890.4495.6964.25598088.32892559FU
156-20.36-21.703443129793.8196.8964.25346288.54850696FU
260-26.43-26.461754104999.8899.8864.25331588.81512492FU

BIDB11 - Frequently Asked Questions (FAQ)

What is the current Inter Infra Fic share price?
The current share price of Inter Infra Fic is R$ 73,45
What is the 1 year trading range for Inter Infra Fic share price?
Inter Infra Fic has traded in the range of R$ 64,25 to R$ 95,69 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PMAM3Paranapanema Sa
R$ 1,49
(16,41%)
1,14M
HAGA3Haga Sa Ind Com
R$ 2,19
(15,87%)
1,6k
CTSA4Cia Tecidos Santanense
R$ 0,87
(10,13%)
600
MBLY3Mobly S.A.
R$ 1,54
(7,69%)
196,5k
ZAMP3Zamp S.A.
R$ 2,75
(5,36%)
843,3k
ATMP3ATMA Participacoes S.A.
R$ 1,11
(-14,62%)
80,2k
IFCM3Infracommerce Caxaas S.A.
R$ 0,08
(-11,11%)
2,32M
AMAR11Lojas Marisa S.A.
R$ 0,62
(-10,14%)
5,5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27,50
(-9,84%)
100
RNEW3Renova Energia SA
R$ 0,90
(-7,22%)
177,8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2,16
(-1,82%)
51,97M
VALE3Vale SA
R$ 51,51
(-0,02%)
30,85M
ABEV3Ambev SA
R$ 11,24
(0,72%)
28,95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37,07
(0,351922%)
22,9M
ITSA4Itausa Investimentos Itau SA
R$ 8,72
(0,692841%)
21,98M
Aucune Discussion Trouvée
Ajouter une Discussion