Premium
FEC Resources Inc (PK) (FECOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0009 | 0.0009 | 0.0009 | 1250 | 0.0009 | CS |
| 4 | -0.0001 | -10 | 0.001 | 0.001 | 0.0009 | 16875 | 0.00098148 | CS |
| 12 | -0.0003 | -25 | 0.0012 | 0.00186 | 0.0008 | 85483 | 0.00133314 | CS |
| 26 | -0.0014 | -60.8695652174 | 0.0023 | 0.0048 | 0.0008 | 77828 | 0.00240598 | CS |
| 52 | -0.0041 | -82 | 0.005 | 0.0058 | 0.0001 | 104888 | 0.00209398 | CS |
| 156 | -0.00155 | -63.2653061224 | 0.00245 | 0.0085 | 0.0001 | 122466 | 0.00195429 | CS |
| 260 | -0.0141 | -94 | 0.015 | 0.05 | 0.0001 | 312110 | 0.01456132 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781213340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1781126940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 2000 |
| 1781040540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500 |
| 1780954140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1780694940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1780608540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1780522140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1780435740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1780348860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780089660 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780003260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779916860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779830460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779484860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779398460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779312060 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779225660 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 55000 |
| 1779139740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778880540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778794140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778707740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778621340 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 800 |
| 1778534400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1778275200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1778188800 | 0.0011999 | 0.0003999 | 49.99 | 0.001 | 0.0011999 | 0.001 | 150956 |
| 1778102520 | 0.0008 | -0.00106 | -56.99 | 0.0011999 | 0.0011999 | 0.0008 | 405000 |
| 1778016600 | 0.00186 | 0 | 0.00 | 0.00186 | 0.00186 | 0.00186 | 0 |
| 1777930200 | 0.00186 | 0 | 0.00 | 0.00186 | 0.00186 | 0.00186 | 0 |
| 1777671000 | 0.00186 | 0.00011 | 6.29 | 0.00186 | 0.00186 | 0.00186 | 200 |
| 1777584540 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1777498140 | 0.00175 | 5.0E-5 | 2.94 | 0.00175 | 0.00175 | 0.00175 | 40478 |
| 1777411800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1777325400 | 0.0017 | 0 | 0.00 | 0.0011999 | 0.0017 | 0.0011999 | 145000 |
| 1777065780 | 0.0017 | 0.0004 | 30.77 | 0.0017 | 0.0017 | 0.0017 | 50000 |
| 1776979740 | 0.0013 | -0.0004 | -23.53 | 0.0013 | 0.0013 | 0.0013 | 2330 |
| 1776893280 | 0.0017 | 0.0005001 | 41.68 | 0.0011999 | 0.0017 | 0.0011999 | 500540 |
| 1776806700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1776720300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1776461100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1776374700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1776288300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1776201900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1776115500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1775856300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1775769900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1775683500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 260 |
| 1775597100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1775510700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1775165100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1775078700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1774992300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1774905900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1774646700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1774560300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1774473900 | 0.0011999 | 0 | 0.00 | 0.00156 | 0.00156 | 0.0011999 | 90000 |
| 1774387200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1774300800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 150 |
| 1774042140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1773955740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1773869340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1773782940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1773696540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1773437340 | 0.0011999 | -0.0004 | -25.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1773302400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
