Premium
FEC Resources Inc (PK) (FECOF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0016 | 0.0023 | 0.0016 | 713522 | 0.0016 | CS |
| 4 | -0.00056 | -25.9259259259 | 0.00216 | 0.0023 | 0.0016 | 260600 | 0.0016012 | CS |
| 12 | -0.0001 | -5.88235294118 | 0.0017 | 0.0029 | 0.0005 | 311229 | 0.00181244 | CS |
| 26 | -0.0025 | -60.9756097561 | 0.0041 | 0.0067 | 0.0005 | 196243 | 0.00218914 | CS |
| 52 | -0.0001 | -5.88235294118 | 0.0017 | 0.0067 | 0.0005 | 157105 | 0.00208536 | CS |
| 156 | -0.00281 | -63.7188208617 | 0.00441 | 0.0305 | 0.0005 | 216642 | 0.00865308 | CS |
| 260 | -0.0002 | -11.1111111111 | 0.0018 | 0.05 | 0.0005 | 367165 | 0.01405391 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737152880 | 0.0016 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0016 | 9998 |
| 1737066420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 300 |
| 1736979720 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 2130269 |
| 1736893740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736807340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736548140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736375340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736288940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 7000 |
| 1736202360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 37735 |
| 1735943100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735856700 | 0.0016 | -0.0001 | -5.88 | 0.00205 | 0.00205 | 0.0016 | 145000 |
| 1735683960 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 100 |
| 1735597740 | 0.0016 | -0.00056 | -25.93 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1735338000 | 0.00216 | -0.00054 | -20.00 | 0.00216 | 0.00216 | 0.00216 | 5000 |
| 1735251600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1735078800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734992400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734733200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734646800 | 0.0027 | 0.000785 | 40.99 | 0.0016 | 0.0028 | 0.0016 | 1191000 |
| 1734560940 | 0.001915 | 0.000315 | 19.69 | 0.001915 | 0.001915 | 0.001915 | 100 |
| 1734474300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734387900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734128700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734042300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733955900 | 0.0016 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0016 | 211075 |
| 1733869380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733782980 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733523780 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733437380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733350980 | 0.0016 | 0 | 0.00 | 0.002055 | 0.002055 | 0.0016 | 164730 |
| 1733264940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733178540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732919340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732746540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732660140 | 0.0016 | -0.00053 | -24.88 | 0.0016 | 0.0028999 | 0.0005 | 2220200 |
| 1732573560 | 0.00213 | 0.00043 | 25.29 | 0.00213 | 0.00213 | 0.00213 | 500 |
| 1732314000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1732227600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1732141200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1732054800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731968400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731709200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731622800 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 200 |
| 1731536760 | 0.0017 | 0 | 0.00 | 0.0015 | 0.00212 | 0.0015 | 67570 |
| 1731450480 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731364080 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731104880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731018480 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730932080 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730845680 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 10000 |
| 1730755620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730496420 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 13000 |
| 1730409900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730323500 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0017 | 800 |
| 1730237280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730150880 | 0.002 | 0.0003 | 17.65 | 0.0032 | 0.0032 | 0.002 | 27022 |
| 1729891500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729805100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729718700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729632300 | 0.0017 | -0.00105 | -38.18 | 0.0017 | 0.0017 | 0.0017 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
