Hot Features
FEC Resources Inc. engages in the exploration and development of oil and gas properties in the Philippines. It holds 70% interest in the Service Contract 72 (SC) Recto Bank covering the Sampaguita natural gas discovery in offshore West Palawan; minority interests in the SC 6 and SC 14 sub-blocks in ... FEC Resources Inc. engages in the exploration and development of oil and gas properties in the Philippines. It holds 70% interest in the Service Contract 72 (SC) Recto Bank covering the Sampaguita natural gas discovery in offshore West Palawan; minority interests in the SC 6 and SC 14 sub-blocks in offshore Northwest Palawan; and 100% operating interest in SC 40 North Cebu. FEC Resources Inc. is headquartered in Vancouver, Canada. The company operates as a subsidiary of PXP Energy Corporation. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0009 | 0.0009 | 0.0009 | 10000 | 0.0009 | CS |
| 4 | -0.0001 | -10 | 0.001 | 0.001 | 0.0009 | 21933 | 0.0009848 | CS |
| 12 | -0.0003 | -25 | 0.0012 | 0.00186 | 0.0008 | 91295 | 0.00133297 | CS |
| 26 | -0.0014 | -60.8695652174 | 0.0023 | 0.0048 | 0.0008 | 77922 | 0.00240721 | CS |
| 52 | -0.0076 | -89.4117647059 | 0.0085 | 0.0085 | 0.0001 | 141353 | 0.00186914 | CS |
| 156 | -0.00155 | -63.2653061224 | 0.00245 | 0.0085 | 0.0001 | 123424 | 0.00195442 | CS |
| 260 | -0.0159 | -94.6428571429 | 0.0168 | 0.05 | 0.0001 | 312886 | 0.01457092 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.