Premium
Ferrexpo PLC (PK) (FEEXF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.2414 | -38.3174603175 | 0.63 | 0.65 | 0.225 | 28374 | 0.47679753 | CS |
| 26 | -0.6014 | -60.7474747475 | 0.99 | 1.22 | 0.225 | 14327 | 0.65127833 | CS |
| 52 | -0.2477 | -38.9281785321 | 0.6363 | 1.22 | 0.225 | 13873 | 0.75511517 | CS |
| 156 | -0.7614 | -66.2086956522 | 1.15 | 1.84 | 0.225 | 10586 | 0.85110055 | CS |
| 260 | -5.6114 | -93.5233333333 | 6 | 6 | 0.225 | 8859 | 1.16147248 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632600 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1783546200 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1783459800 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1783373400 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1783027800 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1782941400 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1782855000 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1782768600 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1782509400 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1782423000 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1782336600 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1782250200 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1782163800 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1781818200 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1781731800 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1781645400 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1781559000 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1781299800 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1781213400 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1781127000 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1781040600 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1780954200 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1780695000 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1780608600 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1780522200 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1780435800 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1780349400 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1780090200 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1780003800 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1779917400 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1779831000 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1779485400 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1779399000 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1779312600 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1779226200 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1779139800 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1778880600 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1778794200 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1778707800 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1778621400 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1778535000 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1778275800 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1778189400 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1778103000 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1778016600 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1777930200 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1777671000 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1777584540 | 0.3886 | -0.0414 | -9.63 | 0.225 | 0.3886 | 0.225 | 57891 |
| 1777498200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1777411800 | 0.43 | 0 | 0.00 | 0.63 | 0.63 | 0.43 | 660 |
| 1777325400 | 0.43 | -0.2 | -31.75 | 0.4 | 0.43 | 0.4 | 63364 |
| 1777065780 | 0.63 | -0.02 | -3.08 | 0.48 | 0.63 | 0.45 | 13452 |
| 1776979200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1776892800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1776806400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1776720000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1776460800 | 0.65 | 0.06 | 10.17 | 0.63 | 0.65 | 0.63 | 34879 |
| 1776374940 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1776288540 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1776202140 | 0.59 | 0.06 | 11.32 | 0.59 | 0.59 | 0.59 | 3500 |
| 1776115740 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1775856540 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
