Premium
FFW Corp (PK) (FFWC)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0745 | 0.192258064516 | 38.75 | 39 | 38.6 | 755 | 38.75987191 | CS |
| 4 | -0.8105 | -2.04490980194 | 39.635 | 40.25 | 38.6 | 1042 | 39.65457067 | CS |
| 12 | -0.1756 | -0.450255255756 | 39.0001 | 40.25 | 38.6 | 1168 | 39.4973403 | CS |
| 26 | 4.8245 | 14.1897058824 | 34 | 40.25 | 32.5001 | 1689 | 38.69836005 | CS |
| 52 | 0.8245 | 2.16973684211 | 38 | 40.25 | 32.5001 | 1251 | 37.37936385 | CS |
| 156 | -8.6255 | -18.1780821918 | 47.45 | 48 | 31.02 | 853 | 39.02549566 | CS |
| 260 | -5.4755 | -12.3600451467 | 44.3 | 48 | 31.02 | 888 | 40.58720432 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 38.8245 | 0 | 0.00 | 38.8245 | 38.8245 | 38.8245 | 0 |
| 1738189740 | 38.8245 | 0.07 | 0.19 | 38.98 | 39 | 38.8245 | 300 |
| 1738103220 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1738016820 | 38.75 | 0 | 0.00 | 38.6 | 38.75 | 38.6 | 696 |
| 1737757440 | 38.75 | -1.05 | -2.64 | 38.75 | 38.75 | 38.75 | 1268 |
| 1737671220 | 39.8 | -0.2 | -0.50 | 39.8 | 39.8 | 39.8 | 100 |
| 1737584880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737498480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737152880 | 40 | 0.5 | 1.27 | 39.75 | 40 | 39.75 | 6100 |
| 1737066120 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736979720 | 39.5 | -0.13 | -0.32 | 39.5 | 39.5 | 39.5 | 250 |
| 1736893380 | 39.625 | 0.13 | 0.32 | 39.625 | 39.625 | 39.625 | 250 |
| 1736806920 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736547720 | 39.5 | -0.14 | -0.34 | 40.25 | 40.25 | 39.5 | 311 |
| 1736374980 | 39.635 | 0 | 0.00 | 39.635 | 39.635 | 39.635 | 0 |
| 1736288580 | 39.635 | 0 | 0.00 | 39.635 | 39.635 | 39.635 | 0 |
| 1736202180 | 39.635 | 0 | 0.00 | 39.635 | 39.635 | 39.635 | 0 |
| 1735942980 | 39.635 | 0.13 | 0.32 | 39.635 | 39.635 | 39.635 | 100 |
| 1735856700 | 39.51 | -0.49 | -1.23 | 39.51 | 39.51 | 39.51 | 100 |
| 1735684020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735597620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735338420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735252020 | 40 | 0.5 | 1.27 | 40 | 40 | 40 | 109 |
| 1735078800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734992400 | 39.5 | 0 | 0.00 | 40 | 40 | 39.5 | 1000 |
| 1734733200 | 39.5 | 0.47 | 1.20 | 39 | 39.5 | 39 | 1002 |
| 1734647340 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734560940 | 39.03 | -0.97 | -2.43 | 39.5 | 39.635 | 39.03 | 3759 |
| 1734474360 | 40 | 0.5 | 1.27 | 39.95 | 40 | 39.95 | 500 |
| 1734388080 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734128880 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734042480 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 100 |
| 1733955600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733869200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733782800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 500 |
| 1733523780 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733437380 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733350980 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 100 |
| 1733264940 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733178540 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732919340 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732746540 | 39.5 | 0.5 | 1.28 | 39.5 | 39.5 | 39.5 | 6711 |
| 1732659960 | 39.0001 | 0 | 0.00 | 39.0001 | 39.0001 | 39.0001 | 0 |
| 1732573560 | 39.0001 | -1 | -2.50 | 39.0001 | 39.0001 | 39.0001 | 100 |
| 1732314540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732228140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732141740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732055340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731968940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731709740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731623340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731536940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731450540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731364140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731104940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731018540 | 40 | -0 | -0.01 | 40 | 40 | 40 | 300 |
| 1730931600 | 40.0027 | 0.23 | 0.59 | 40 | 40.25 | 40 | 14685 |
| 1730845560 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1730759160 | 39.77 | 0.02 | 0.05 | 39.77 | 39.77 | 39.77 | 100 |
| 1730496300 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1730409900 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
