Premium
FFW Corp (ID) (FFWC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.14145 | -0.273590005696 | 51.70145 | 51.70145 | 51.56 | 146 | 51.65284175 | CS |
| 12 | 2.06 | 4.16161616162 | 49.5 | 51.70145 | 49.5 | 433 | 50.66888048 | CS |
| 26 | 4.06 | 8.54736842105 | 47.5 | 51.70145 | 47.5 | 645 | 49.26820349 | CS |
| 52 | 11.56 | 28.9 | 40 | 51.70145 | 38.8375 | 663 | 45.33143462 | CS |
| 156 | 13.21 | 34.44589309 | 38.35 | 51.70145 | 31.02 | 1337 | 39.20872779 | CS |
| 260 | 5.06 | 10.8817204301 | 46.5 | 51.70145 | 31.02 | 1078 | 40.5966039 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1783632480 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1783546080 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1783459680 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1783373280 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1783027680 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1782941280 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1782854880 | 51.56 | -0.14 | -0.27 | 51.56 | 51.56 | 51.56 | 100 |
| 1782768060 | 51.70145 | 0 | 0.00 | 51.70145 | 51.70145 | 51.70145 | 0 |
| 1782508860 | 51.70145 | 0 | 0.00 | 51.70145 | 51.70145 | 51.70145 | 0 |
| 1782422460 | 51.70145 | 0.45 | 0.88 | 51.70145 | 51.70145 | 51.70145 | 191 |
| 1782336540 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1782250140 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1782163740 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1781818140 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1781731740 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1781645340 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1781558940 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1781299740 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1781213340 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1781126940 | 51.25 | 0.2 | 0.39 | 51.25 | 51.25 | 51.25 | 101 |
| 1781040540 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1780954140 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1780694940 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1780608540 | 51.05 | 0.16 | 0.31 | 51.05 | 51.371 | 51.05 | 1400 |
| 1780521660 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1780435260 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1780348860 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1780089660 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1780003260 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1779916860 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1779830460 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1779484860 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1779398460 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1779312060 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1779225660 | 50.89 | 0.39 | 0.77 | 50.89 | 50.89 | 50.89 | 170 |
| 1779139800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778880600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778794200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778707800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778621400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778535000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778275800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778189400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778103000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778016600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1777930200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1777671000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1777584540 | 50.5 | 0.49 | 0.98 | 50.5 | 50.5 | 50.5 | 1309 |
| 1777498200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1777411800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1777325400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1777066140 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1776979740 | 50.01 | 0.91 | 1.85 | 49.5 | 50.01 | 49.5 | 1055 |
| 1776893160 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1776806760 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1776720360 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1776461160 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1776374760 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1776288360 | 49.1 | 0.1 | 0.20 | 49.12 | 49.12 | 49.1 | 2009 |
| 1776153600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776067200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
