Hot Features
The Beauty Tech Group plc, together with its subsidiaries, provides at-home beauty devices in the United States, Canada, the United Kingdom, Ireland, Europe, Asia, and internationally. The company offers LED light therapy and masks, radio frequency devices, and facial cleansing tools under the Curre... The Beauty Tech Group plc, together with its subsidiaries, provides at-home beauty devices in the United States, Canada, the United Kingdom, Ireland, Europe, Asia, and internationally. The company offers LED light therapy and masks, radio frequency devices, and facial cleansing tools under the CurrentBody Skin brand name; microcurrent facial devices and skincare products under the ZIIP Beauty brand name; and laser-based beauty and hair-removal devices under the Tria Laser brand name. It sells its products through e-commerce platforms, marketplaces, and retailers. The company was founded in 2009 and is headquartered in Macclesfield, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 2.64705882353 | 340 | 367 | 330 | 117747 | 346.81051131 | DE |
| 4 | 25 | 7.71604938272 | 324 | 383 | 318 | 163295 | 345.08818688 | DE |
| 12 | 94 | 36.862745098 | 255 | 383 | 240 | 289734 | 320.99363954 | DE |
| 26 | 59 | 20.3448275862 | 290 | 383 | 220 | 235521 | 309.52086087 | DE |
| 52 | 69.9 | 25.0447868148 | 279.1 | 383 | 213 | 250359 | 295.21853489 | DE |
| 156 | 69.9 | 25.0447868148 | 279.1 | 383 | 213 | 250359 | 295.21853489 | DE |
| 260 | 69.9 | 25.0447868148 | 279.1 | 383 | 213 | 250359 | 295.21853489 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.