Premium
Fairfax India Holdings Corporation (PK) (FFXDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.3143483023 | 18.26 | 18.79 | 18.11 | 18749 | 18.37610944 | CS |
| 4 | 2.49 | 15.5527795128 | 16.01 | 18.79 | 16.01 | 46542 | 17.92140574 | CS |
| 12 | 1.3457 | 7.84468034254 | 17.1543 | 18.81 | 16.01 | 36647 | 17.93966952 | CS |
| 26 | 0.7915 | 4.46960499195 | 17.7085 | 20.49 | 15.46 | 36325 | 17.66998589 | CS |
| 52 | -0.5 | -2.63157894737 | 19 | 20.49 | 15.46 | 33670 | 17.55125751 | CS |
| 156 | 4.64 | 33.4776334776 | 13.86 | 20.49 | 12.2 | 31180 | 16.19773353 | CS |
| 260 | 4.68 | 33.8639652677 | 13.82 | 20.49 | 9.26 | 31525 | 14.57720746 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 18.5 | 0.04 | 0.22 | 18.35 | 18.79 | 18.34 | 11547 |
| 1783373340 | 18.46 | 0.33 | 1.82 | 18.11 | 18.5 | 18.11 | 38256 |
| 1783027740 | 18.13 | -0.1 | -0.55 | 18.195 | 18.245 | 18.11 | 9588 |
| 1782941280 | 18.23 | 0 | 0.00 | 18.26 | 18.2983 | 18.11 | 15606 |
| 1782854880 | 18.23 | 0.02 | 0.11 | 18.446 | 18.446 | 18.11 | 17306 |
| 1782768300 | 18.21 | -0.19 | -1.03 | 18.4727 | 18.49 | 18.01 | 39112 |
| 1782509280 | 18.4 | 0.19 | 1.04 | 18.29 | 18.49 | 18.07 | 70871 |
| 1782422460 | 18.21 | 0.2 | 1.11 | 18.25 | 18.25 | 18.03 | 45618 |
| 1782336000 | 18.01 | 0.01 | 0.06 | 17.78 | 18.24 | 17.78 | 76493 |
| 1782250140 | 18 | 1 | 5.88 | 16.8 | 18 | 16.7712 | 64149 |
| 1782163500 | 17 | -0.1 | -0.58 | 17.11 | 17.27 | 16.86 | 132079 |
| 1781818140 | 17.1 | -0.7 | -3.93 | 17.9388 | 17.9388 | 17.01 | 35120 |
| 1781731740 | 17.8 | -0.3 | -1.66 | 18 | 18.042 | 17.8 | 63762 |
| 1781645340 | 18.1 | -0.18 | -0.98 | 18.31 | 18.31 | 17.7 | 98174 |
| 1781558940 | 18.28 | 0.07 | 0.38 | 18.25 | 18.34 | 18.185 | 47888 |
| 1781299740 | 18.21 | 0.1 | 0.55 | 17.95 | 18.25 | 17.9 | 30604 |
| 1781213220 | 18.11 | 0.11 | 0.61 | 17.95 | 18.14 | 17.9 | 16809 |
| 1781126940 | 18 | -0.04 | -0.22 | 16.01 | 18.14 | 16.01 | 24782 |
| 1781040540 | 18.04 | -0.11 | -0.58 | 18.175 | 18.175 | 17.9 | 10552 |
| 1780954140 | 18.145 | 0 | 0.00 | 17.89 | 18.25 | 17.89 | 8391 |
| 1780694940 | 18.145 | 0.11 | 0.64 | 18.0358 | 18.355 | 17.98 | 36585 |
| 1780608540 | 18.03 | 0.15 | 0.84 | 17.88 | 18.125 | 17.88 | 11561 |
| 1780522140 | 17.88 | -0.3 | -1.62 | 17.91 | 18.02 | 17.791 | 19729 |
| 1780435740 | 18.175 | 0.06 | 0.33 | 17.6 | 18.255 | 17.6 | 16804 |
| 1780349340 | 18.115 | -0.04 | -0.19 | 18.09 | 18.185 | 17.77 | 17640 |
| 1780090080 | 18.15 | 0.27 | 1.51 | 18.1015 | 18.365 | 17.05 | 108088 |
| 1780003320 | 17.88 | -0.02 | -0.11 | 17.88 | 18.15 | 17.54 | 29299 |
| 1779917340 | 17.9 | 0.18 | 1.02 | 17.89 | 18.14 | 17.72 | 32210 |
| 1779830940 | 17.72 | 0.52 | 3.05 | 17.3 | 17.81 | 17.225 | 62685 |
| 1779484920 | 17.195 | 0.02 | 0.12 | 17.05 | 17.195 | 16.96 | 17660 |
| 1779398880 | 17.175 | -0.01 | -0.06 | 17.2098 | 17.245 | 17.03 | 16563 |
| 1779312300 | 17.185 | 0.02 | 0.15 | 17.375 | 17.39 | 16.95 | 30225 |
| 1779225660 | 17.16 | 0.26 | 1.56 | 16.16 | 17.4362 | 16.16 | 15688 |
| 1779139740 | 16.896 | -0.04 | -0.26 | 16.9 | 16.95 | 16.81 | 15430 |
| 1778880000 | 16.94 | -0.31 | -1.80 | 17.205 | 17.4235 | 16.9 | 19790 |
| 1778793900 | 17.25 | 0.13 | 0.76 | 17.295 | 17.33 | 17.1925 | 23761 |
| 1778707380 | 17.12 | -0.47 | -2.67 | 17.6 | 17.6 | 17.04 | 30798 |
| 1778621340 | 17.59 | 0.29 | 1.68 | 17.35 | 17.74 | 17.15 | 5874 |
| 1778534940 | 17.3 | -0.31 | -1.76 | 17.41 | 18.181 | 17.04 | 32953 |
| 1778275200 | 17.61 | -0.4 | -2.22 | 18.35 | 18.41 | 17.56 | 23198 |
| 1778188800 | 18.01 | 0.04 | 0.22 | 17.55 | 18.32 | 17.55 | 8833 |
| 1778102520 | 17.97 | 0.36 | 2.04 | 17.82 | 17.97 | 17.55 | 38396 |
| 1778016000 | 17.61 | 0.07 | 0.40 | 17.49 | 17.735 | 17.49 | 20168 |
| 1777930140 | 17.54 | 0.06 | 0.34 | 17.4 | 17.83 | 17.25 | 22250 |
| 1777671000 | 17.48 | -0.35 | -1.96 | 17.83 | 17.83 | 16.83 | 39653 |
| 1777584540 | 17.83 | 0.28 | 1.60 | 18.25 | 18.25 | 17.83 | 30251 |
| 1777498140 | 17.55 | -0.79 | -4.31 | 18.36 | 18.44 | 17.55 | 39562 |
| 1777411800 | 18.34 | -0.04 | -0.22 | 18.49 | 18.66 | 18.1 | 21306 |
| 1777325400 | 18.38 | -0.04 | -0.22 | 18.4572 | 18.495 | 18.2 | 25920 |
| 1777065780 | 18.42 | -0.22 | -1.18 | 18.29 | 18.7 | 18.23 | 17529 |
| 1776979740 | 18.64 | 0.08 | 0.43 | 18.02 | 18.788 | 17.99 | 30643 |
| 1776893280 | 18.56 | -0.14 | -0.75 | 18.67 | 18.71 | 18.36 | 87711 |
| 1776806940 | 18.7 | 0.09 | 0.48 | 18.49 | 18.7 | 18.49 | 40488 |
| 1776720540 | 18.61 | 0.14 | 0.76 | 18.7 | 18.81 | 17.89 | 37815 |
| 1776460800 | 18.47 | 0.67 | 3.76 | 17.925 | 18.5 | 17.925 | 103711 |
| 1776374940 | 17.8 | -0.18 | -1.00 | 17.71 | 18 | 17.7 | 41271 |
| 1776288360 | 17.98 | 0.98 | 5.76 | 17.1543 | 17.98 | 17.1 | 60146 |
| 1776202140 | 17 | 0.25 | 1.49 | 17.76 | 17.76 | 16.433399 | 45957 |
| 1776115740 | 16.75 | 0 | 0.00 | 15.46 | 17.02 | 15.46 | 34083 |
| 1775856000 | 16.75 | -0.62 | -3.57 | 17.37 | 17.412 | 16.46 | 20706 |
| 1775770140 | 17.37 | 0.62 | 3.70 | 16.62 | 17.37 | 16.379999 | 32975 |
| 1775683500 | 16.75 | 0.45 | 2.76 | 16.649999 | 17.16 | 16.6275 | 19412 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
