Premium
Fannie Mae (QB) (FNMA)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6255 | -9.13138686131 | 6.85 | 6.9155 | 6.12 | 2678945 | 6.37015614 | CS |
| 4 | -0.3755 | -5.68939393939 | 6.6 | 7.5 | 5.92 | 4359662 | 6.56961182 | CS |
| 12 | -1.7255 | -21.7044025157 | 7.95 | 8.97 | 5.92 | 4494134 | 7.28138097 | CS |
| 26 | -4.9855 | -44.4736842105 | 11.21 | 11.25 | 3.6 | 6089765 | 7.2288179 | CS |
| 52 | -3.0355 | -32.7807775378 | 9.26 | 15.99 | 3.6 | 6286767 | 9.21555128 | CS |
| 156 | 5.782 | 1306.66666667 | 0.4425 | 15.99 | 0.415 | 6680439 | 5.71005955 | CS |
| 260 | 4.7545 | 323.43537415 | 1.47 | 15.99 | 0.3505 | 5249281 | 4.5422374 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 6.12 | -0.15 | -2.39 | 6.35 | 6.45 | 6.12 | 3209111 |
| 1782941280 | 6.2699999 | -0.24 | -3.69 | 6.53 | 6.8 | 6.18 | 3645052 |
| 1782854880 | 6.51 | -0.36 | -5.21 | 6.8 | 6.85 | 6.45 | 2107904 |
| 1782768300 | 6.868 | -0.01 | -0.17 | 6.85 | 6.9155 | 6.66 | 1753714 |
| 1782509280 | 6.88 | -0.4 | -5.49 | 7.24 | 7.24 | 6.564 | 3956028 |
| 1782422460 | 7.28 | 0.3 | 4.22 | 6.87 | 7.5 | 6.61 | 7274753 |
| 1782336000 | 6.985 | 0.83 | 13.39 | 6.14 | 7.22 | 6 | 8847826 |
| 1782250140 | 6.16 | -0.19 | -2.99 | 6.22 | 6.39 | 5.92 | 3573458 |
| 1782163500 | 6.35 | -0.01 | -0.16 | 6.36 | 6.48 | 6.16 | 5187033 |
| 1781818140 | 6.36 | 0.05 | 0.79 | 6.33 | 6.43 | 6.24 | 3012124 |
| 1781731740 | 6.3099999 | -0.31 | -4.68 | 6.67 | 6.71 | 6.28 | 7880834 |
| 1781645340 | 6.62 | -0.11 | -1.69 | 6.76 | 6.89 | 6.55 | 4793428 |
| 1781558940 | 6.7335 | 0.24 | 3.75 | 6.5 | 6.762 | 6.47 | 4132173 |
| 1781299740 | 6.49 | 0.17 | 2.72 | 6.32 | 6.57 | 6.3099999 | 5015108 |
| 1781213220 | 6.3179999 | 0.15 | 2.40 | 6.14 | 6.44 | 6.04 | 4271305 |
| 1781126940 | 6.17 | -0.2 | -3.14 | 6.35 | 6.5 | 6.13 | 2862893 |
| 1781040540 | 6.37 | -0.12 | -1.89 | 6.49 | 6.65 | 6.11 | 3428855 |
| 1780954140 | 6.493 | -0.21 | -3.09 | 6.6 | 6.8 | 6.38 | 3522314 |
| 1780694940 | 6.7 | -0.05 | -0.74 | 7.27 | 8 | 6.4 | 7406324 |
| 1780608540 | 6.75 | 0.4 | 6.30 | 6.36 | 7 | 6.3 | 3774160 |
| 1780522140 | 6.35 | -0.7 | -9.93 | 7.03 | 7.105 | 6.11 | 11004746 |
| 1780435740 | 7.05 | -0.37 | -4.99 | 7.38 | 7.39 | 7 | 3244475 |
| 1780349340 | 7.42 | 0.34 | 4.80 | 7.07 | 7.45 | 6.92 | 5399401 |
| 1780090080 | 7.08 | -0.15 | -2.07 | 7.2 | 7.25 | 7.01 | 3009827 |
| 1780003320 | 7.23 | -0.15 | -2.03 | 7.35 | 7.39 | 7.16 | 1751230 |
| 1779917340 | 7.38 | 0.31 | 4.38 | 7.03 | 7.47 | 6.95 | 4169355 |
| 1779830940 | 7.07 | -0.12 | -1.61 | 7.19 | 7.25 | 7.07 | 2412016 |
| 1779484920 | 7.1855 | 0.03 | 0.36 | 7.16 | 7.33 | 7.04 | 2041757 |
| 1779398880 | 7.16 | -0.09 | -1.24 | 7.22 | 7.25 | 7.02 | 1779594 |
| 1779312300 | 7.25 | 0.2 | 2.83 | 7.1 | 7.3 | 6.86 | 3062830 |
| 1779225660 | 7.0502 | -0.18 | -2.49 | 7.23 | 7.25 | 6.8 | 5073783 |
| 1779139740 | 7.23 | -0.58 | -7.43 | 7.84 | 7.9 | 7.04 | 6837684 |
| 1778880000 | 7.81 | -0.13 | -1.61 | 7.85 | 7.93 | 7.79 | 3710368 |
| 1778793900 | 7.938 | -0.07 | -0.90 | 8.02 | 8.2 | 7.867 | 2128320 |
| 1778707380 | 8.01 | 0.27 | 3.49 | 7.88 | 8.05 | 7.75 | 2771319 |
| 1778621340 | 7.74 | -0.04 | -0.51 | 7.78 | 8.05 | 7.61 | 4775573 |
| 1778534940 | 7.78 | -0.08 | -1.02 | 7.84 | 8.1 | 7.4725 | 5612589 |
| 1778275200 | 7.86 | -0.14 | -1.75 | 8.09 | 8.09 | 7.76 | 3816813 |
| 1778188800 | 8 | -0.25 | -3.03 | 8.24 | 8.39 | 7.97 | 3565456 |
| 1778102520 | 8.25 | 0.19 | 2.36 | 8.11 | 8.2899999 | 7.78 | 5811960 |
| 1778016000 | 8.06 | -0.62 | -7.14 | 8.53 | 8.68 | 8 | 5392611 |
| 1777930140 | 8.68 | 0.53 | 6.50 | 8.74 | 8.97 | 8.42 | 8774771 |
| 1777671000 | 8.15 | -0.03 | -0.37 | 8.27 | 8.44 | 8.1 | 4816121 |
| 1777584540 | 8.18 | 0.49 | 6.37 | 7.65 | 8.32 | 7.65 | 5846578 |
| 1777498140 | 7.69 | 0.03 | 0.39 | 7.66 | 8 | 7.42 | 3247439 |
| 1777411800 | 7.66 | 0.49 | 6.83 | 7.16 | 7.76 | 7.09 | 5742100 |
| 1777325400 | 7.17 | 0.18 | 2.58 | 7 | 7.19 | 6.8 | 3229913 |
| 1777065780 | 6.99 | 0.07 | 1.01 | 7.05 | 7.35 | 6.82 | 6042433 |
| 1776979740 | 6.92 | -0.72 | -9.42 | 7.65 | 7.8 | 6.8 | 5537460 |
| 1776893280 | 7.64 | -0.25 | -3.17 | 7.9 | 8 | 7.58 | 3048408 |
| 1776806940 | 7.89 | -0.1 | -1.25 | 7.98 | 8.17 | 7.77 | 2768774 |
| 1776720540 | 7.99 | -0.27 | -3.21 | 8.09 | 8.14 | 7.95 | 2735162 |
| 1776460800 | 8.255 | 0.45 | 5.70 | 7.81 | 8.3 | 7.65 | 4398007 |
| 1776374940 | 7.81 | -0.43 | -5.22 | 8.25 | 8.25 | 7.8 | 4911760 |
| 1776288360 | 8.24 | 0.03 | 0.37 | 8.3 | 8.55 | 8.1 | 4611663 |
| 1776202140 | 8.21 | -0.08 | -0.97 | 8.36 | 8.6 | 8.05 | 4626173 |
| 1776115740 | 8.2899999 | 0.04 | 0.48 | 7.95 | 8.44 | 7.6 | 8802776 |
| 1775856000 | 8.25 | 0.39 | 4.96 | 7.95 | 8.5 | 7.72 | 12059654 |
| 1775770140 | 7.86 | 1.23 | 18.55 | 6.67 | 7.99 | 6.51 | 9148656 |
| 1775683500 | 6.63 | 0.26 | 4.08 | 6.73 | 6.95 | 6.35 | 5691795 |
| 1775596800 | 6.37 | -0.08 | -1.24 | 6.34 | 6.46 | 6.0199999 | 4218719 |
| 1775510940 | 6.45 | -0.45 | -6.45 | 6.9 | 7.06 | 6.3 | 6348820 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
