Premium
Amfil Technologies Inc (PK) (FUNN)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -7.69230769231 | 0.00195 | 0.0022 | 0.0017 | 206233 | 0.00176726 | CS |
| 4 | -5.0E-5 | -2.7027027027 | 0.00185 | 0.0025 | 0.0014 | 290830 | 0.00207085 | CS |
| 12 | -0.00059 | -24.6861924686 | 0.00239 | 0.0028 | 0.0014 | 540698 | 0.00206191 | CS |
| 26 | -0.0026 | -59.0909090909 | 0.0044 | 0.0058 | 0.0014 | 484796 | 0.00276382 | CS |
| 52 | -0.0014 | -43.75 | 0.0032 | 0.0058 | 0.001 | 553634 | 0.00273999 | CS |
| 156 | -0.0096 | -84.2105263158 | 0.0114 | 0.021 | 0.001 | 419807 | 0.00610908 | CS |
| 260 | -0.0188 | -91.2621359223 | 0.0206 | 0.049 | 0.001 | 614415 | 0.01395876 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0018 | -0.0002 | -10.00 | 0.0022 | 0.0022 | 0.00175 | 412545 |
| 1741300140 | 0.002 | 5.0E-5 | 2.56 | 0.00196 | 0.002 | 0.00196 | 2000 |
| 1741213440 | 0.00195 | 0.00025 | 14.71 | 0.00195 | 0.00195 | 0.00195 | 110010 |
| 1741126800 | 0.0017 | 0 | 0.00 | 0.00195 | 0.00195 | 0.0017 | 2000 |
| 1741040760 | 0.0017 | -0.00038 | -18.27 | 0.00195 | 0.0022 | 0.0017 | 504608 |
| 1740781260 | 0.0020799 | 8.0E-5 | 4.00 | 0.0020799 | 0.0020799 | 0.0020799 | 1000 |
| 1740695340 | 0.002 | -0.0002 | -9.09 | 0.00175 | 0.002 | 0.00175 | 60100 |
| 1740608400 | 0.0022 | 0 | 0.00 | 0.0019 | 0.0022 | 0.0017 | 937000 |
| 1740522480 | 0.0022 | 0.0001 | 4.76 | 0.0023999 | 0.0023999 | 0.00205 | 110200 |
| 1740435600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 100 |
| 1740176400 | 0.0021 | 5.0E-5 | 2.44 | 0.00215 | 0.00215 | 0.0019 | 214800 |
| 1740090480 | 0.00205 | -0.00045 | -18.00 | 0.0021 | 0.0021 | 0.0017 | 13000 |
| 1740003960 | 0.0025 | 0.0004 | 19.05 | 0.00215 | 0.0025 | 0.0019 | 1067362 |
| 1739917740 | 0.0021 | 0.0005 | 31.25 | 0.0014499 | 0.0021 | 0.0014 | 1493370 |
| 1739572020 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0016 | 207433 |
| 1739485320 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 4000 |
| 1739398920 | 0.0014 | -0.0001 | -6.67 | 0.0018 | 0.0018 | 0.0014 | 137747 |
| 1739312940 | 0.0015 | -5.0E-5 | -3.23 | 0.00165 | 0.00165 | 0.0015 | 98999 |
| 1739226000 | 0.00155 | 5.0E-5 | 3.33 | 0.00185 | 0.00185 | 0.00155 | 149500 |
| 1738967160 | 0.0015 | -0.0005 | -25.00 | 0.00175 | 0.00225 | 0.00146 | 829225 |
| 1738880400 | 0.002 | -5.0E-5 | -2.44 | 0.0015 | 0.002 | 0.0015 | 1213096 |
| 1738794000 | 0.00205 | -5.0E-5 | -2.38 | 0.0021 | 0.0021 | 0.00205 | 53600 |
| 1738708080 | 0.0021 | 0.0004 | 23.53 | 0.0016 | 0.0021 | 0.0016 | 476000 |
| 1738621740 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0014499 | 1847401 |
| 1738362000 | 0.002 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0019 | 274127 |
| 1738276080 | 0.002 | 0.0005 | 33.33 | 0.0021 | 0.0021 | 0.002 | 14800 |
| 1738189740 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0018 | 0.0015 | 38988 |
| 1738103280 | 0.0018 | 5.0E-5 | 2.86 | 0.00175 | 0.0018 | 0.0017 | 2137001 |
| 1738016820 | 0.00175 | -0.00015 | -7.89 | 0.0017 | 0.00175 | 0.0016 | 2592847 |
| 1737757440 | 0.0019 | -0.0001 | -5.00 | 0.00205 | 0.00205 | 0.0019 | 82800 |
| 1737671220 | 0.002 | -0.0004 | -16.67 | 0.002 | 0.002 | 0.0015 | 619100 |
| 1737584940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1737498540 | 0.0023999 | -0.0002 | -7.69 | 0.0021 | 0.0023999 | 0.0016 | 1000900 |
| 1737152880 | 0.0026 | 0.0007 | 36.84 | 0.002 | 0.0026 | 0.002 | 159437 |
| 1737066420 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 13100 |
| 1736979720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1736893380 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 1000 |
| 1736806800 | 0.0019 | -0.0002 | -9.52 | 0.0019 | 0.0019 | 0.0017 | 665212 |
| 1736547720 | 0.0021 | -0.0001 | -4.55 | 0.0019 | 0.0021 | 0.0019 | 196534 |
| 1736375340 | 0.0022 | -5.0E-5 | -2.22 | 0.0022 | 0.0022 | 0.0022 | 62100 |
| 1736288940 | 0.00225 | -0.0002 | -8.16 | 0.00225 | 0.00225 | 0.00225 | 2000 |
| 1736202360 | 0.00245 | 0.0001 | 4.26 | 0.0018 | 0.00245 | 0.0018 | 973800 |
| 1735942980 | 0.00235 | -5.0E-5 | -2.08 | 0.0022 | 0.00235 | 0.00195 | 368666 |
| 1735856700 | 0.0023999 | 0.0004599 | 23.71 | 0.0019 | 0.0023999 | 0.0018 | 358666 |
| 1735683960 | 0.00194 | -0.00036 | -15.65 | 0.0021 | 0.0026 | 0.0019 | 557800 |
| 1735597740 | 0.0023 | 5.0E-5 | 2.22 | 0.0022 | 0.0023 | 0.00205 | 1722682 |
| 1735338000 | 0.00225 | 5.0E-5 | 2.27 | 0.0021 | 0.00225 | 0.0021 | 2640852 |
| 1735251600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735078800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734992400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 75000 |
| 1734733200 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0021 | 209500 |
| 1734646800 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.0021 | 1866548 |
| 1734560940 | 0.0022 | -0.00015 | -6.38 | 0.0023 | 0.00265 | 0.0022 | 632768 |
| 1734474360 | 0.00235 | -5.0E-5 | -2.08 | 0.0026 | 0.0028 | 0.00235 | 187457 |
| 1734388140 | 0.0023999 | -0.0002 | -7.69 | 0.00239 | 0.0023999 | 0.0023 | 617500 |
| 1734128940 | 0.0026 | -0.0002 | -7.14 | 0.0027 | 0.0027 | 0.00245 | 52105 |
| 1734042480 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0028 | 21379 |
| 1733955900 | 0.0028999 | 0.0005 | 20.83 | 0.0028999 | 0.00295 | 0.0028999 | 554230 |
| 1733869200 | 0.0023999 | -0.0005 | -17.24 | 0.00265 | 0.00265 | 0.0023 | 2970402 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
