Premium
Gail India Ltd (PK) (GAILF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.97 | 12.97 | 12.97 | 164 | 12.97 | CS |
| 12 | -3.6 | -21.726010863 | 16.57 | 16.57 | 12.96 | 352 | 14.68555051 | CS |
| 26 | -3.28 | -20.1846153846 | 16.25 | 16.57 | 12.96 | 233 | 14.71747583 | CS |
| 52 | -0.23 | -1.74242424242 | 13.2 | 18.44 | 12.96 | 789 | 15.15092398 | CS |
| 156 | 1.26 | 10.7600341588 | 11.71 | 18.44 | 7.2 | 885 | 13.87424695 | CS |
| 260 | 3.72 | 40.2162162162 | 9.25 | 18.44 | 5 | 1104 | 10.57198978 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1737066360 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1736979960 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1736893560 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1736807160 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1736547960 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1736375160 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1736288760 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1736202360 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 100 |
| 1735942800 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1735856400 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1735683600 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1735597200 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1735338000 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1735251600 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1735078800 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1734992400 | 12.97 | 0.01 | 0.08 | 12.97 | 12.97 | 12.97 | 228 |
| 1734733560 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734647160 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734560760 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734474360 | 12.96 | -2.03 | -13.54 | 12.96 | 12.96 | 12.96 | 120 |
| 1734387780 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734128580 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734042180 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733955780 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733869380 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733782980 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733523780 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733437380 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733350980 | 14.99 | -1.58 | -9.54 | 14.99 | 14.99 | 14.99 | 1080 |
| 1733264880 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1733178480 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732919280 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732746480 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732660080 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732573680 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732314480 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732228080 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732141680 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732055280 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731968880 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731709680 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731623280 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731536880 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731450480 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731364080 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731104880 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731018480 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1730932080 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1730845680 | 16.57 | 1.29 | 8.44 | 16.57 | 16.57 | 16.57 | 234 |
| 1730730600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1730471400 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1730385000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1730298600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1730212200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1730125800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729866600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729780200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729693800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729607400 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729521000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
