Premium
Gold Fields Ltd (PK) (GFIOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 35.8 | 35.8 | 35.8 | 200 | 35.8 | CS |
| 12 | -11.65 | -24.5521601686 | 47.45 | 47.45 | 34.4 | 306 | 37.80788308 | CS |
| 26 | -9.25 | -20.5327413984 | 45.05 | 61.4 | 34.4 | 370 | 49.96598109 | CS |
| 52 | 10 | 38.7596899225 | 25.8 | 61.4 | 25.38 | 503 | 43.20178588 | CS |
| 156 | 20.995 | 141.810199257 | 14.805 | 61.4 | 10.37 | 781 | 21.99500293 | CS |
| 260 | 26.8 | 297.777777778 | 9 | 61.4 | 7.53 | 2235 | 13.91464368 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1783632540 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1783546140 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1783459740 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1783373340 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1783027740 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 200 |
| 1782941220 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1782854820 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1782768420 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1782509220 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1782422820 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1782336420 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1782250020 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1782163620 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1781818020 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1781731620 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1781645220 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1781558820 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1781299620 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1781213220 | 35.8 | -3.2 | -8.21 | 34.4 | 35.8 | 34.4 | 1669 |
| 1781126520 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1781040120 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1780953720 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1780694520 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1780608120 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1780521720 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1780435320 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1780348920 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1780089720 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1780003320 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1779916920 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1779830520 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1779484920 | 39 | -5 | -11.36 | 39 | 39 | 39 | 250 |
| 1779398700 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1779312300 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1779225900 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1779139500 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1778880300 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1778793900 | 44 | -0.94 | -2.09 | 44 | 44 | 44 | 100 |
| 1778707740 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1778621340 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1778534940 | 44.94 | 3.06 | 7.31 | 44.94 | 44.94 | 44.94 | 100 |
| 1778275740 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1778189340 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1778102940 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1778016540 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1777930140 | 41.88 | -5.57 | -11.74 | 41.88 | 41.88 | 41.88 | 372 |
| 1777671000 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1777584600 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1777498200 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1777411800 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 3 |
| 1777325400 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 60 |
| 1777017600 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776931200 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776844800 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776758400 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776672000 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776412800 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776326400 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776240000 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776153600 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776067200 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
