Premium
IBW Financial Corporation New (PK) (IBWC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.31 | 11.1789473684 | 47.5 | 52.81 | 47.5 | 195 | 48.83367556 | CS |
| 12 | 7.66 | 16.9656699889 | 45.15 | 52.81 | 45.15 | 638 | 46.9522084 | CS |
| 26 | 14.9595 | 39.5225954743 | 37.8505 | 52.81 | 36.75 | 729 | 44.37391118 | CS |
| 52 | 13.38 | 33.9335531321 | 39.43 | 52.81 | 35.5 | 594 | 42.38653771 | CS |
| 156 | 32.81 | 164.05 | 20 | 52.81 | 16 | 631 | 38.77491826 | CS |
| 260 | 19.56 | 58.8270676692 | 33.25 | 52.81 | 16 | 605 | 36.20958429 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718700 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
| 1783632300 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
| 1783545900 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
| 1783459500 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
| 1783373100 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
| 1783027500 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
| 1782941100 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
| 1782854700 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
| 1782768300 | 52.81 | 4.81 | 10.02 | 50 | 52.81 | 50 | 200 |
| 1782508860 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1782422460 | 48 | 0 | 0.00 | 48 | 48 | 48 | 274 |
| 1782336000 | 48 | 0.5 | 1.05 | 48 | 48 | 48 | 200 |
| 1782250140 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 100 |
| 1782163740 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1781818140 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 200 |
| 1781731740 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1781645340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1781558940 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1781299740 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1781213340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1781126940 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1781040540 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1780954140 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 100 |
| 1780694940 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1780608540 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1780522140 | 47.5 | 0.45 | 0.96 | 47.05 | 47.5 | 47.05 | 1100 |
| 1780435740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1780349340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1780090140 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1780003740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1779917340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1779830940 | 47.05 | -0.42 | -0.89 | 47.05 | 47.05 | 47.05 | 415 |
| 1779484920 | 47.472 | 0.22 | 0.47 | 47.25 | 47.472 | 47.25 | 1000 |
| 1779399000 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1779312600 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1779226200 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1779139800 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1778880600 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1778794200 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1778707800 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1778621400 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1778535000 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1778275800 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1778189400 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1778103000 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1778016600 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1777930200 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1777671000 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 72 |
| 1777584540 | 47.25 | 0.25 | 0.53 | 47.25 | 47.25 | 47.25 | 1925 |
| 1777498200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1777411800 | 47 | 1 | 2.17 | 46.5 | 47 | 46.5 | 2025 |
| 1777325400 | 46 | 0.01 | 0.02 | 46 | 46 | 46 | 1000 |
| 1777065780 | 45.99 | 0.74 | 1.64 | 45.99 | 45.99 | 45.99 | 100 |
| 1776979740 | 45.25 | 0.1 | 0.22 | 45.25 | 45.25 | 45.25 | 100 |
| 1776893340 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1776806940 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1776720540 | 45.15 | 0.15 | 0.33 | 45.15 | 45.15 | 45.15 | 1400 |
| 1776461340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1776374940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1100 |
| 1776288360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1400 |
| 1776202140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1776115740 | 45 | 2.99 | 7.12 | 44 | 45 | 44 | 2100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
