Premium
ILC Critical Minerals Ltd (QB) (ILHMF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 14.3790849673 | 0.0153 | 0.0198 | 0.015 | 46315 | 0.01710375 | CS |
| 4 | 0.0032 | 22.3776223776 | 0.0143 | 0.0219 | 0.0103 | 136269 | 0.01867894 | CS |
| 12 | 0.00212 | 13.7841352406 | 0.01538 | 0.0219 | 0.0103 | 93242 | 0.01706818 | CS |
| 26 | 0.0016 | 10.0628930818 | 0.0159 | 0.02615 | 0.0101 | 81272 | 0.01699474 | CS |
| 52 | 0.0027 | 18.2432432432 | 0.0148 | 0.045 | 0.0071 | 119438 | 0.01875654 | CS |
| 156 | -0.0176 | -50.1424501425 | 0.0351 | 0.045 | 0.0071 | 72926 | 0.01817499 | CS |
| 260 | -0.027 | -60.6741573034 | 0.0445 | 0.1208 | 0.0071 | 112505 | 0.05451885 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 0.015 | -0.00125 | -7.69 | 0.015 | 0.015 | 0.015 | 10000 |
| 1783459740 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1783373340 | 0.01625 | -0.00125 | -7.14 | 0.0175 | 0.0175 | 0.016 | 24045 |
| 1783027740 | 0.0175 | -0.0025 | -12.50 | 0.0153 | 0.0198 | 0.0153 | 104899 |
| 1782941280 | 0.02 | 0.002 | 11.11 | 0.0219 | 0.0219 | 0.0152 | 1023543 |
| 1782854880 | 0.018 | 0.0005 | 2.86 | 0.0138 | 0.018 | 0.0138 | 42000 |
| 1782768060 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1782508860 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1782422460 | 0.0175 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0175 | 52000 |
| 1782336540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1782250140 | 0.0175 | 0.00456 | 35.24 | 0.0137 | 0.0175 | 0.0137 | 40284 |
| 1782163500 | 0.01294 | -0.00076 | -5.55 | 0.0133 | 0.0133 | 0.01294 | 34778 |
| 1781818140 | 0.0137 | 0.0034 | 33.01 | 0.0137 | 0.0137 | 0.0137 | 36000 |
| 1781731740 | 0.0103 | -0.0037 | -26.43 | 0.0103 | 0.0103 | 0.0103 | 625 |
| 1781645340 | 0.014 | -0.0002 | -1.41 | 0.0143 | 0.0143 | 0.014 | 130780 |
| 1781558940 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1781299740 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1781213340 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1781126940 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1781040540 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1780954140 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1780694940 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1780608540 | 0.0142 | -0.0029 | -16.96 | 0.016 | 0.01672 | 0.014 | 263999 |
| 1780522140 | 0.0171 | 0.00144 | 9.20 | 0.0171 | 0.0171 | 0.0171 | 526 |
| 1780435740 | 0.01566 | -0.00039 | -2.43 | 0.016245 | 0.0185 | 0.01566 | 75000 |
| 1780349340 | 0.0160499 | -0.00156 | -8.86 | 0.0139 | 0.016435 | 0.0139 | 50860 |
| 1780090080 | 0.01761 | 0.00371 | 26.69 | 0.01761 | 0.01761 | 0.01761 | 660 |
| 1780003320 | 0.0139 | -0.0041 | -22.78 | 0.0139 | 0.0139 | 0.0139 | 9680 |
| 1779917340 | 0.018 | -0.0001 | -0.55 | 0.018 | 0.018 | 0.018 | 50000 |
| 1779830460 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1779484860 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1779398460 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1779312060 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1779225660 | 0.0181 | -0.00025 | -1.36 | 0.0181 | 0.0181 | 0.0181 | 40109 |
| 1779139740 | 0.01835 | 0.00025 | 1.38 | 0.01835 | 0.01835 | 0.01835 | 10000 |
| 1778880000 | 0.0181 | 0.0001 | 0.56 | 0.0181 | 0.0181 | 0.0181 | 36000 |
| 1778794140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1778707740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1778621340 | 0.018 | -0.0002 | -1.10 | 0.0177 | 0.018 | 0.0177 | 30000 |
| 1778534940 | 0.0182 | 0.0013001 | 7.69 | 0.0168 | 0.0182 | 0.01585 | 287000 |
| 1778275200 | 0.0168999 | -0.0001 | -0.59 | 0.0168999 | 0.0168999 | 0.0168999 | 10000 |
| 1778188800 | 0.017 | 0.0001001 | 0.59 | 0.0139 | 0.017 | 0.0139 | 42000 |
| 1778102520 | 0.0168999 | 0.0015999 | 10.46 | 0.0168999 | 0.0168999 | 0.0168999 | 6000 |
| 1778016000 | 0.0153 | -0.0016 | -9.47 | 0.017 | 0.017 | 0.0153 | 249890 |
| 1777930140 | 0.0168999 | 0.0021999 | 14.97 | 0.0168999 | 0.0168999 | 0.0168999 | 10000 |
| 1777671000 | 0.0147 | -0.00095 | -6.07 | 0.0147 | 0.0147 | 0.0147 | 1500 |
| 1777584540 | 0.01565 | -0.000414 | -2.58 | 0.01565 | 0.01565 | 0.01565 | 34090 |
| 1777498140 | 0.0160639 | 0.0005439 | 3.50 | 0.01504 | 0.0168999 | 0.01504 | 284210 |
| 1777411800 | 0.01552 | -8.0E-5 | -0.51 | 0.01374 | 0.01552 | 0.01374 | 30500 |
| 1777325400 | 0.0156 | 0.0013 | 9.09 | 0.0146 | 0.0156 | 0.0146 | 190000 |
| 1777065780 | 0.0143 | 0 | 0.00 | 0.017 | 0.017 | 0.0143 | 131000 |
| 1776979680 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1776893280 | 0.0143 | -0.0007 | -4.67 | 0.0152 | 0.0165 | 0.0143 | 112100 |
| 1776806940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1776720540 | 0.015 | -0.00038 | -2.47 | 0.0158 | 0.017 | 0.015 | 54111 |
| 1776460800 | 0.01538 | 0.00068 | 4.63 | 0.01538 | 0.01538 | 0.01538 | 25000 |
| 1776374760 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1776288360 | 0.0147 | -0.0006 | -3.92 | 0.0147 | 0.0147 | 0.0147 | 162000 |
| 1776202140 | 0.0153 | 0.0002 | 1.32 | 0.01525 | 0.0153 | 0.01525 | 283 |
| 1776115740 | 0.0151 | 0.0008 | 5.59 | 0.0146 | 0.0165 | 0.0126 | 306913 |
| 1775856000 | 0.0143 | 0.0013 | 10.00 | 0.01445 | 0.01445 | 0.0143 | 47283 |
| 1775770140 | 0.013 | 0.0017 | 15.04 | 0.013 | 0.013 | 0.013 | 367 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
