Premium
ImagineAR Inc (PK) (IPNFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00115 | -24.7311827957 | 0.00465 | 0.0054 | 0.0022 | 10338 | 0.00363991 | CS |
| 4 | -0.0006 | -14.6341463415 | 0.0041 | 0.0064 | 0.0018 | 32034 | 0.00425722 | CS |
| 12 | -0.0005 | -12.5 | 0.004 | 0.0068 | 0.0018 | 46027 | 0.00414 | CS |
| 26 | -0.0073 | -67.5925925926 | 0.0108 | 0.0156 | 0.0018 | 67521 | 0.00555402 | CS |
| 52 | -0.01995 | -85.0746268657 | 0.02345 | 0.029 | 0.0018 | 74392 | 0.01385106 | CS |
| 156 | -0.0197 | -84.9137931034 | 0.0232 | 0.11 | 0.0018 | 77577 | 0.03372288 | CS |
| 260 | -0.1245 | -97.265625 | 0.128 | 0.149 | 0.0018 | 122214 | 0.06138669 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.0035 | 0 | 0.00 | 0.0022 | 0.0035 | 0.0022 | 3551 |
| 1783027740 | 0.0035 | 0.0007 | 25.00 | 0.0054 | 0.0054 | 0.0035 | 2900 |
| 1782941280 | 0.0028 | -0.002025 | -41.97 | 0.00334 | 0.00334 | 0.0028 | 19980 |
| 1782854880 | 0.004825 | 0.001225 | 34.03 | 0.0046499 | 0.004825 | 0.0046499 | 14922 |
| 1782768300 | 0.0036 | -0.0016 | -30.77 | 0.00348 | 0.0036 | 0.00348 | 21000 |
| 1782508860 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1782422460 | 0.0052 | 0.0002 | 4.00 | 0.0036 | 0.0052 | 0.0034 | 74000 |
| 1782336000 | 0.005 | 0 | 0.00 | 0.0064 | 0.0064 | 0.005 | 8049 |
| 1782250140 | 0.005 | -5.0E-5 | -0.99 | 0.005 | 0.005 | 0.005 | 1571 |
| 1782163500 | 0.00505 | -0.00023 | -4.36 | 0.005 | 0.00505 | 0.0035 | 23064 |
| 1781818140 | 0.00528 | 0.00188 | 55.29 | 0.0036 | 0.00528 | 0.0036 | 8000 |
| 1781731740 | 0.0034 | -0.00176 | -34.11 | 0.0018 | 0.00485 | 0.0018 | 13020 |
| 1781645340 | 0.00516 | 0.0003601 | 7.50 | 0.00516 | 0.00516 | 0.00516 | 5000 |
| 1781558940 | 0.0047999 | 0.0012149 | 33.89 | 0.00516 | 0.00516 | 0.0021 | 151998 |
| 1781299740 | 0.003585 | 3.5E-5 | 0.99 | 0.003585 | 0.003585 | 0.003585 | 1000 |
| 1781213220 | 0.00355 | -0.000475 | -11.80 | 0.0037 | 0.0037 | 0.0031 | 169500 |
| 1781126940 | 0.004025 | 0.000525 | 15.00 | 0.0054 | 0.0054 | 0.004025 | 2100 |
| 1781040540 | 0.0035 | -0.0006 | -14.63 | 0.0041 | 0.0041 | 0.0035 | 24917 |
| 1780954140 | 0.0041 | 0.0006 | 17.14 | 0.004 | 0.0041 | 0.0035 | 265000 |
| 1780694940 | 0.0035 | 0 | 0.00 | 0.00402 | 0.00402 | 0.0035 | 735 |
| 1780608540 | 0.0035 | -0.0013 | -27.08 | 0.0042 | 0.0042 | 0.0035 | 53192 |
| 1780522140 | 0.0047999 | 0.0011999 | 33.33 | 0.0054 | 0.0054 | 0.0035 | 3834 |
| 1780435740 | 0.0036 | -0.0004 | -10.00 | 0.0036 | 0.0036 | 0.0036 | 21700 |
| 1780349340 | 0.004 | -0.0024 | -37.50 | 0.0064 | 0.0064 | 0.0035 | 139650 |
| 1780090080 | 0.0064 | 0.0021 | 48.84 | 0.004 | 0.0064 | 0.0039 | 79029 |
| 1780003320 | 0.0043 | 0.0005 | 13.16 | 0.0064 | 0.0065 | 0.0038 | 23810 |
| 1779917340 | 0.0038 | -0.00178 | -31.90 | 0.0038 | 0.0038 | 0.0038 | 1250 |
| 1779830940 | 0.00558 | 0.00178 | 46.84 | 0.0037 | 0.0068 | 0.0037 | 73119 |
| 1779484920 | 0.0038 | -0.0005 | -11.63 | 0.0043 | 0.0049 | 0.0038 | 89815 |
| 1779398880 | 0.0043 | 0.0004 | 10.26 | 0.0039 | 0.0043 | 0.0037 | 193104 |
| 1779312300 | 0.0039 | -0.0011 | -22.00 | 0.0036 | 0.00476 | 0.0036 | 3298 |
| 1779225660 | 0.005 | 0.0014 | 38.89 | 0.00425 | 0.005 | 0.0036 | 49394 |
| 1779139740 | 0.0036 | -0.00078 | -17.81 | 0.0049 | 0.0049 | 0.0036 | 8277 |
| 1778880000 | 0.00438 | 0.00088 | 25.14 | 0.0036 | 0.00438 | 0.0036 | 15133 |
| 1778793900 | 0.0035 | -0.0008 | -18.60 | 0.0042 | 0.0042 | 0.0035 | 3500 |
| 1778707380 | 0.0043 | 0.0007 | 19.44 | 0.0043 | 0.0043 | 0.0043 | 10500 |
| 1778621340 | 0.0036 | -0.0007 | -16.28 | 0.00438 | 0.00438 | 0.0036 | 25220 |
| 1778534940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.00412 | 37050 |
| 1778275200 | 0.0043 | 0.00015 | 3.61 | 0.0036 | 0.0047999 | 0.0036 | 25790 |
| 1778188800 | 0.00415 | -0.00044 | -9.59 | 0.0041 | 0.00415 | 0.0041 | 38020 |
| 1778102520 | 0.00459 | 0.00033 | 7.75 | 0.00459 | 0.00459 | 0.00459 | 1000 |
| 1778016000 | 0.00426 | 0.00017 | 4.16 | 0.0036 | 0.00426 | 0.0036 | 69250 |
| 1777930140 | 0.00409 | -0.00017 | -3.99 | 0.0036 | 0.0046 | 0.0036 | 12417 |
| 1777671000 | 0.00426 | -0.00016 | -3.62 | 0.00442 | 0.00442 | 0.00426 | 30556 |
| 1777584540 | 0.00442 | 0.00062 | 16.32 | 0.00415 | 0.00442 | 0.00415 | 7400 |
| 1777498200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1777411800 | 0.0038 | -0.00055 | -12.64 | 0.0043 | 0.0043 | 0.0038 | 6450 |
| 1777325400 | 0.00435 | 0.00015 | 3.57 | 0.00435 | 0.00435 | 0.00435 | 505 |
| 1777065780 | 0.0042 | 0.0001 | 2.44 | 0.0042 | 0.0042 | 0.0042 | 300 |
| 1776979740 | 0.0041 | -0.00016 | -3.76 | 0.00426 | 0.00426 | 0.0036 | 56145 |
| 1776893280 | 0.00426 | -0.00064 | -13.06 | 0.0036 | 0.00426 | 0.0036 | 48860 |
| 1776806940 | 0.0049 | 0.001166 | 31.23 | 0.0049 | 0.0049 | 0.0049 | 30000 |
| 1776720540 | 0.003734 | -6.6E-5 | -1.74 | 0.003734 | 0.003734 | 0.003734 | 300 |
| 1776460800 | 0.0038 | 0.0003 | 8.57 | 0.0036 | 0.0038 | 0.0036 | 25600 |
| 1776374940 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 68576 |
| 1776288360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 207734 |
| 1776202140 | 0.0035 | -0.0001 | -2.78 | 0.004 | 0.004 | 0.0035 | 261411 |
| 1776115740 | 0.0036 | -0.0009 | -20.00 | 0.0037 | 0.0037 | 0.0036 | 732747 |
| 1775856000 | 0.0045 | 0.0006 | 15.38 | 0.0039 | 0.005 | 0.0039 | 203732 |
| 1775770140 | 0.0039 | -0.001 | -20.41 | 0.0031 | 0.0046499 | 0.0031 | 57683 |
| 1775683500 | 0.0049 | -0.0041 | -45.56 | 0.008 | 0.008 | 0.0036 | 2523243 |
| 1775596800 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 17020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
