Premium
Credissential Inc (PK) (IPTNF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0388 | 0.0388 | 0.0388 | 3077 | 0.0388 | CS |
| 4 | -0.02 | -34.0136054422 | 0.0588 | 0.0612 | 0.0388 | 4071 | 0.05481225 | CS |
| 12 | -0.0262 | -40.3076923077 | 0.065 | 0.1091 | 0.0101 | 4750 | 0.07077048 | CS |
| 26 | -0.3963 | -91.0825097679 | 0.4351 | 0.4351 | 0.0101 | 3840 | 0.10756712 | CS |
| 52 | -1.4112 | -97.324137931 | 1.45 | 1.45 | 0.0101 | 8058 | 0.51352996 | CS |
| 156 | -1.7112 | -97.7828571429 | 1.75 | 1.75 | 0.0101 | 7315 | 0.62411592 | CS |
| 260 | -1.7112 | -97.7828571429 | 1.75 | 1.75 | 0.0101 | 7315 | 0.62411592 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1740781200 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1740694800 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1740608400 | 0.0388 | -0.01894 | -32.80 | 0.0388 | 0.0388 | 0.0388 | 3077 |
| 1740522480 | 0.05774 | 0 | 0.00 | 0.05774 | 0.05774 | 0.05774 | 0 |
| 1740436080 | 0.05774 | 0 | 0.00 | 0.05774 | 0.05774 | 0.05774 | 0 |
| 1740176880 | 0.05774 | 0 | 0.00 | 0.05774 | 0.05774 | 0.05774 | 0 |
| 1740090480 | 0.05774 | 0 | 0.00 | 0.0585 | 0.0585 | 0.05774 | 600 |
| 1740003960 | 0.05774 | -0.00106 | -1.80 | 0.05835 | 0.0612 | 0.05774 | 2608 |
| 1739917740 | 0.0588 | -0.0055 | -8.55 | 0.0588 | 0.0588 | 0.0588 | 10000 |
| 1739572140 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1739485740 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1739399340 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1739312940 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1739226540 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1738967340 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1738880940 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1738794540 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1738708140 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1738621740 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1738362540 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1738276140 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1738189740 | 0.0643 | -0.0157 | -19.63 | 0.0814 | 0.0814 | 0.0643 | 1365 |
| 1738103040 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738016640 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737757440 | 0.08 | -0.00885 | -9.96 | 0.0886 | 0.0886 | 0.0785 | 20500 |
| 1737671220 | 0.08885 | 0.01795 | 25.32 | 0.08885 | 0.08885 | 0.08885 | 2400 |
| 1737584640 | 0.0709 | -0.0073 | -9.34 | 0.1 | 0.1 | 0.0709 | 380 |
| 1737498540 | 0.0782 | -0.0218 | -21.80 | 0.0782 | 0.0782 | 0.0782 | 100 |
| 1737152520 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736979720 | 0.1 | 0.0899 | 890.10 | 0.1 | 0.1 | 0.0992 | 20000 |
| 1736893380 | 0.0101 | -0.09555 | -90.44 | 0.0101 | 0.0101 | 0.0101 | 365 |
| 1736806980 | 0.10565 | 0 | 0.00 | 0.10565 | 0.10565 | 0.10565 | 0 |
| 1736547780 | 0.10565 | 0 | 0.00 | 0.10565 | 0.10565 | 0.10565 | 0 |
| 1736374980 | 0.10565 | 0 | 0.00 | 0.10565 | 0.10565 | 0.10565 | 0 |
| 1736288580 | 0.10565 | 0 | 0.00 | 0.10565 | 0.10565 | 0.10565 | 0 |
| 1736202180 | 0.10565 | 0 | 0.00 | 0.10565 | 0.10565 | 0.10565 | 0 |
| 1735942980 | 0.10565 | 0.08555 | 425.62 | 0.1091 | 0.1091 | 0.10565 | 765 |
| 1735856700 | 0.0201 | -0.0261 | -56.49 | 0.0714 | 0.0714 | 0.0201 | 5865 |
| 1735683600 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1735597200 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1735338000 | 0.0462 | -0.00775 | -14.37 | 0.0462 | 0.0462 | 0.0462 | 5865 |
| 1735251600 | 0.05395 | 0 | 0.00 | 0.05395 | 0.05395 | 0.05395 | 0 |
| 1735078800 | 0.05395 | 0 | 0.00 | 0.05395 | 0.05395 | 0.05395 | 0 |
| 1734992400 | 0.05395 | -0.00735 | -11.99 | 0.05395 | 0.05395 | 0.05395 | 1000 |
| 1734733200 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 0 |
| 1734646800 | 0.0613 | -0.0087 | -12.43 | 0.0613 | 0.0613 | 0.0613 | 10000 |
| 1734560760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734474360 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 500 |
| 1734387600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734128400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734042000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733955600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733869200 | 0.065 | -0.0216 | -24.94 | 0.065 | 0.065 | 0.065 | 105 |
| 1733782800 | 0.0866 | 0 | 0.00 | 0.0866 | 0.0866 | 0.0866 | 0 |
| 1733523600 | 0.0866 | -0.0345 | -28.49 | 0.0866 | 0.0866 | 0.0866 | 800 |
| 1733409000 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
| 1733322600 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
