ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 613,05
0,39%
Dow Jones
43 275,91
0,09%
DAX
19 657,37
0,35%
Brent Oil
72,935
0,00%
Bitcoin
68 393,82
-0,04%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. CSE

  6. Silicon Metals Corp (SI) Cours

Silicon Metals Corp

Silicon Metals Corp (SI)

CSE
0,105
0,015
(16,67%)
Fermé 19 Octobre 10:00PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,105
Prix Achat
0,105
Prix Vente
0,115
Volume échangé
1 290 000
0,09 Fourchette du Jour 0,11
0,09 Plage de 52 semaines 0,11
Clôture Veille
0,09
Ouverture
0,09
Dernière Transaction
99000
@
0.105
Dernière heure de transaction
Volume moyen (3 m)
125 500
Volume financier
-
VWAP
-

SI Dernières nouvelles

Plus de nouvelles

Zargis StethAssist & Zargis Cardioscan Cleared for Sale in Australia

STAMFORD, Conn., Feb. 23 /PRNewswire-FirstCall/ -- Zargis Medical Corp., a majority-owned subsidiary of Speedus Corp. (NASDAQ:SPDE), today announced that Australia's Therapeutic Goods...

23 Février 2010
PR Newswire (US)

Siemens Introduces Global Procurement Service

Leveraging Industrial and Procurement Expertise for Customer Value NORWALK, Conn., Feb. 23 /PRNewswire/ -- Siemens IT Solutions and Services, Inc. is introducing an enhanced service for companies...

23 Février 2010
PR Newswire (US)

Siemens Awards for Advanced Placement Honor Top U.S. Science and Math Students and Teachers

ISELIN, N.J., Feb. 18 /PRNewswire/ -- Today the Siemens Foundation revealed the nation's top achievers in Advanced Placement Program® (AP®) science and mathematics courses and furthered its...

18 Février 2010
PR Newswire (US)

Zargis Cardioscan Jointly Named as Finalist in 2010 Edison Best New Product Awards

STAMFORD, Conn., Feb. 17 /PRNewswire-FirstCall/ -- ZARGIS CARDIOSCAN(TM) software from Zargis Medical, a majority-owned subsidiary of Speedus Corp. (NASDAQ:SPDE), was jointly named a finalist in...

17 Février 2010
PR Newswire (US)

Siemens Hosts First In a Series of Free Virtual Healthcare IT Conferences

The conference examines ARRA in depth to help providers drive from Meaningful to Exceptional MALVERN, Pa., Feb. 16 /PRNewswire-FirstCall/ -- On February 23, Siemens Healthcare kicks off its first...

16 Février 2010
PR Newswire (US)

Siemens and NextGen Healthcare Renew Alliance To Deliver Ambulatory IT Solutions

Over 35 Siemens customers already enjoy interoperability between acute and ambulatory settings. MALVERN, Penn., Feb. 11 /PRNewswire-FirstCall/ -- Today, Siemens Healthcare announced it has...

11 Février 2010
PR Newswire (US)

Siemens Announces Adoption of New Intel(R) Core(TM) vPro(TM) Processors

Prominent New Feature in Siemens' Service Offerings NORWALK, Conn., Feb. 4 /PRNewswire/ -- Siemens IT Solutions and Services, Inc. announced today that it is employing new Intel® Core i5 and Core...

04 Février 2010
PR Newswire (US)

Siemens Enterprise Communications Announces OpenScape Voice V4 with OpenScape Branch for Seamless Voice Across Branch Offices

Latest version of standards-based voice offering also includes OpenScape Concierge, the industry's first UC-enabled attendant console application BOCA RATON, Fla., Feb. 3 /PRNewswire/ -- Siemens...

03 Février 2010
PR Newswire (US)

Siemens Delivers Complete Dose Protection to St. Louis Children's Hospital

SOMATOM Definition AS CT scanner intelligently adapts to workflow and clinical needs MALVERN, Pa., Jan. 19 /PRNewswire-FirstCall/ -- Recognized as one of the leading pediatric healthcare centers...

19 Janvier 2010
PR Newswire (US)

Siemens Unveils Flexible Financing Solutions to Help Providers Achieve Meaningful Use

Funding options improve the ability to begin Health IT installations ahead of ARRA deadlines MALVERN, Pa., Dec. 16 /PRNewswire-FirstCall/ -- Siemens Healthcare today announced a series of...

16 Décembre 2009
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00550.10.110.091255000.09432271CS
40.00550.10.110.091255000.09432271CS
120.00550.10.110.091255000.09432271CS
260.00550.10.110.091255000.09432271CS
520.00550.10.110.091255000.09432271CS
1560.00550.10.110.091255000.09432271CS
2600.00550.10.110.091255000.09432271CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DRUGBright Minds Biosciences Inc
$ 102,72
(242,40%)
54,12k
ALEAlerio Gold Corp
$ 0,025
(150,00%)
245k
MYCOMydecine Innovations Group Inc
$ 0,01
(100,00%)
37,91k
MOODDoseology Sciences Inc
$ 0,30
(87,50%)
19,25k
BATTDark Star Minerals Inc
$ 0,05
(66,67%)
383,01k
PXEP2Earn Inc
$ 0,005
(-50,00%)
5,45k
RVVRevive Therapeutics Ltd
$ 0,005
(-50,00%)
596,5k
WISEEarthwise Minerals Corp
$ 0,015
(-50,00%)
195k
GBCGreenBank Capital Inc
$ 0,01
(-33,33%)
50k
AICAlphaGen Intelligence Corp
$ 0,01
(-33,33%)
169,21k
GRUVWeekapaug Lithium Limited
$ 0,08
(23,08%)
1,64M
HODLSol Strategies Inc
$ 0,71
(18,33%)
1,59M
BTCBluesky Digital Assets Corp
$ 0,025
(0,00%)
1,34M
SISilicon Metals Corp
$ 0,105
(16,67%)
1,29M
PRIZPrismo Metals Inc
$ 0,19
(-19,15%)
1,2M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

CSE
SI
Silicon Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés