ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Japan Tobacco (PK)

Japan Tobacco (PK) (JAPAF)

35,97
-0,23
( -0,64% )
Mis à jour : 19:45:03
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.23-0.63535911602236.236.43535.9720036.2CS
4-4.32-10.72226358940.2940.3434.75174237.6619746CS
12-3.02-7.7455757886638.9942.2634.75360340.51835006CS
26-1.81-4.7908946532637.7842.2633.53281039.86314467CS
526.2220.907563025229.7542.2626.96243936.56880652CS
15613.7762.02702702722.242.2620.8182832.59843729CS
26016.5985.603715170319.3842.2615.91344123.43739142CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178345974036.200.0036.236.236.20
178337334036.2-1.3-3.4736.236.236.2200
178302768037.500.0037.537.537.50
178294128037.500.0037.537.537.50
178285488037.5-0.24-0.6434.7737.534.774956
178276800037.7400.0037.7437.7437.740
178250880037.7400.0037.7437.7437.740
178242240037.7400.0037.7437.7437.740
178233600037.7400.0037.7437.7437.74200
178225014037.742.998.6037.7437.7437.741
178216350034.75-5.59-13.8636.939.0934.7572
178181814040.342.546.7140.3440.3440.3430
178173174037.804-2.49-6.17404035.668474
178164534040.292.265.9540.2940.2940.292
178155894038.02707700.0038.02707738.02707738.0270770
178129974038.02707700.0038.02707738.02707738.0270770
178121334038.02707700.0038.02707738.02707738.0270770
178112694038.02707700.0038.02707738.02707738.0270770
178104054038.027077-2.12-5.2938.02707738.02707738.0270772600
178095414040.151.363.5140.1540.1540.151
178069494038.79-1.15-2.8835.0838.7935.08207
178060854039.944.1611.6339.9439.9439.941
178052214035.78-4.5-11.1735.7835.7835.7810
178043574040.2800.0040.2840.2840.280
178034934040.281.884.8940.2840.2840.281
178009014038.403900.0038.403938.403938.40390
178000374038.403900.0038.403938.403938.40390
177991734038.4039-2.58-6.2938.403938.403938.403912
177983094040.982.396.1940.9840.9840.98105001
177948492038.59-2.87-6.9240.940.938.5930
177939888041.461.473.6641.4641.4641.464
177931230039.9951.363.5139.99539.99539.9958
177922566038.64-3.62-8.5738.6438.6438.6461
177913974042.260.120.2842.2642.2642.266
177888030042.1400.0042.1442.1442.140
177879390042.143.9810.4242.1442.1442.1440
177870774038.16200.0038.16238.16238.1620
177862134038.162-1.89-4.7136.0239.9436.02115
177853440040.0500.0040.0540.0540.050
177827520040.0500.0040.0540.0540.050
177818880040.05-0.3-0.7435.7140.1935.7153
177810252040.352.887.6740.3540.3540.3535
177801660037.47500.0037.47537.47537.4750
177793020037.47500.0037.47537.47537.4750
177767100037.4751.574.3839.9939.9937.475107
177758454035.904-1.74-4.6139.6439.6435.904101
177749820037.6400.0037.6437.6437.640
177741180037.642.497.0837.6437.6437.6497
177732540035.1500.0035.1535.1535.150
177706614035.1500.0035.1535.1535.150
177697974035.15-2.59-6.8635.1535.1535.1539
177689328037.74-0.85-2.2037.7437.7437.745
177680694038.5900.0038.5938.5938.590
177672054038.59-0.4-1.0338.5938.5938.595
177646080038.9900.0038.9938.9938.9914
177637494038.991.885.0838.9938.9938.9924
177628854037.10600.0037.10637.10637.1060
177620214037.10600.0037.10637.10637.1060
177611574037.106-2.48-6.2739.6439.6437.106202
177585600039.5900.0039.5939.5939.590
177576960039.5900.0039.5939.5939.590
177568320039.5900.0039.5939.5939.590

Dernières Valeurs Consultées

Delayed Upgrade Clock