Hot Features
Japan Tobacco Inc., a tobacco company, engages in the manufacture and sale of tobacco products in Japan and internationally. It operates through two segments: Tobacco Business and Processed Food Business. It offers tobacco products, such as cigarettes, fine cut tobacco products, cigars, pipes, and h... Japan Tobacco Inc., a tobacco company, engages in the manufacture and sale of tobacco products in Japan and internationally. It operates through two segments: Tobacco Business and Processed Food Business. It offers tobacco products, such as cigarettes, fine cut tobacco products, cigars, pipes, and hookah products. The company provides reduced-risk products, including heated tobacco, infused tobacco, e-vapor, traditional oral, and modern oral. Further, the company provides frozen and room-temperature products comprising frozen udon noodles, packed rice, and frozen okonomiyaki; and seasonings, including yeast extracts, assembled, kelp and seaweed, and oyster sauces. It offers its products under the Winston, Camel, Möbius, and LD brands. Japan Tobacco Inc. was founded in 1898 and is headquartered in Tokyo, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -3.69910625621 | 40.28 | 40.28 | 35.08 | 4 | 36.50166667 | CS |
| 4 | 2.77 | 7.6901721266 | 36.02 | 42.26 | 35.08 | 8774 | 40.97453843 | CS |
| 12 | 3.81 | 10.8919382504 | 34.98 | 42.26 | 34.98 | 5027 | 40.3244853 | CS |
| 26 | 1.87 | 5.06500541712 | 36.92 | 42.26 | 33.53 | 2676 | 40.08640109 | CS |
| 52 | 8.74 | 29.0848585691 | 30.05 | 42.26 | 26.96 | 2440 | 36.43491293 | CS |
| 156 | 16.59 | 74.7297297297 | 22.2 | 42.26 | 20.8 | 1787 | 32.373748 | CS |
| 260 | 19.17 | 97.7064220183 | 19.62 | 42.26 | 15.91 | 3406 | 23.27971264 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.