Jardine Cycle & Carriage (JC&C) is a leading Singapore-listed company and a member of the Jardine Matheson Group. It has an interest of just over 50% in Astra, a premier listed Indonesian conglomerate, as well as other motor interests in Southeast Asia. Together with its subsidiaries and associates,... Jardine Cycle & Carriage (JC&C) is a leading Singapore-listed company and a member of the Jardine Matheson Group. It has an interest of just over 50% in Astra, a premier listed Indonesian conglomerate, as well as other motor interests in Southeast Asia. Together with its subsidiaries and associates, JC&C employs some 182,000 people across Indonesia, Malaysia, Singapore and Vietnam. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.397 | 5.98307665427 | 40.063 | 42.46 | 39.572 | 834 | 41.85537373 | DR |
4 | 0.75 | 1.79812994486 | 41.71 | 42.46 | 39.572 | 599 | 41.63328237 | DR |
12 | 1.75 | 4.29869810857 | 40.71 | 43.5 | 39.572 | 697 | 41.97849147 | DR |
26 | 6.16 | 16.9696969697 | 36.3 | 44.05 | 36.3 | 660 | 40.60296925 | DR |
52 | 3.71 | 9.57419354839 | 38.75 | 44.05 | 35.05 | 3310 | 38.72901598 | DR |
156 | 11.67 | 37.9019162066 | 30.79 | 53.39 | 30.79 | 2258 | 40.54054152 | DR |
260 | 14.68 | 52.8437724982 | 27.78 | 53.39 | 25.69 | 2728 | 37.53708385 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales