Premium
Jardine Cycle and Carriage Limited (PK) (JCYGY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.79 | 6.85335298452 | 40.71 | 43.5 | 40.71 | 945 | 42.20972124 | DR |
| 12 | 2.19 | 5.30137981118 | 41.31 | 44.05 | 40.71 | 558 | 42.43613928 | DR |
| 26 | 0.69 | 1.61177295025 | 42.81 | 44.05 | 36 | 703 | 39.91472412 | DR |
| 52 | 0.785 | 1.83776191034 | 42.715 | 45.396 | 35.05 | 3662 | 39.55054074 | DR |
| 156 | 12.85 | 41.924959217 | 30.65 | 53.39 | 28.9 | 2424 | 39.39390907 | DR |
| 260 | -0.74 | -1.67269439421 | 44.24 | 53.39 | 25.69 | 2739 | 37.53274354 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734646980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734560580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734474180 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734387780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734128580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734042180 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733955780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733869380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733782980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733523780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733437380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733350980 | 43.5 | 2.1 | 5.07 | 43.5 | 43.5 | 43.25 | 701 |
| 1733264700 | 41.4 | -0.76 | -1.80 | 42.3 | 42.3 | 41.4 | 546 |
| 1733178540 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732919340 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732746540 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732660140 | 42.16 | 0.58 | 1.39 | 42.16 | 42.16 | 42.16 | 1950 |
| 1732573560 | 41.584 | -1.12 | -2.61 | 40.71 | 41.584 | 40.71 | 584 |
| 1732314480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732228080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732141680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732055280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731968880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731709680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731623280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731536880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731450480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731364080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731104880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731018480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1730932080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1730845680 | 42.7 | 1.05 | 2.52 | 42.7 | 42.7 | 42.7 | 357 |
| 1730755680 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730496480 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730410080 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730323680 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730237280 | 41.65 | -2.4 | -5.45 | 41.65 | 41.65 | 41.65 | 103 |
| 1730150880 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729891680 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729805280 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729718880 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729632480 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729546080 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729286880 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729200480 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729114080 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729027680 | 44.05 | 0.2 | 0.46 | 44.05 | 44.05 | 44.05 | 100 |
| 1728941160 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1728681960 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1728595560 | 43.85 | 2.54 | 6.15 | 42.8 | 43.85 | 42.8 | 572 |
| 1728508980 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1728422580 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1728336180 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1728076980 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1727990580 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1727904180 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1727817780 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1727731380 | 41.31 | -0.33 | -0.79 | 41.31 | 41.31 | 41.31 | 113 |
| 1727472600 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1727386200 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1727274600 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1727188200 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1727101800 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
